(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets
Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of E Factor is 27680
Date | Daily Closing Price | Open | High | Low | Volume |
03 Tue Sep 2024 | 212.90 | 210.10 | 216.90 | 210.00 | 0.549 times |
02 Mon Sep 2024 | 211.80 | 209.70 | 235.00 | 208.30 | 4.075 times |
30 Fri Aug 2024 | 204.20 | 207.00 | 207.00 | 204.00 | 0.145 times |
29 Thu Aug 2024 | 203.10 | 213.10 | 213.10 | 203.10 | 0.405 times |
28 Wed Aug 2024 | 211.20 | 216.80 | 216.80 | 211.10 | 0.607 times |
27 Tue Aug 2024 | 221.95 | 229.95 | 229.95 | 215.00 | 0.347 times |
26 Mon Aug 2024 | 223.50 | 214.00 | 228.80 | 212.20 | 1.301 times |
23 Fri Aug 2024 | 211.60 | 201.90 | 215.85 | 201.90 | 1.763 times |
22 Thu Aug 2024 | 199.30 | 200.25 | 202.00 | 197.10 | 0.549 times |
21 Wed Aug 2024 | 199.55 | 200.00 | 203.50 | 199.00 | 0.549 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 213 as stoploss in an intra day sell trade for a target of 205.32. However, stock will show a bullish move above 213.
Share price targets for E Factor (EFACTOR_SM)
Target Type | Value |
Downside Target | 130.10 |
Downside Target | 138.00 |
Downside Target | 177.50 |
Downside Target | 192.50 |
Downside Target | 197.10 |
Downside Target | 208.30 |
Upside Target | 214.00 |
Upside Target | 229.95 |
Upside Target | 235.00 |
Upside Target | 254.90 |
Upside Target | 260.00 |
Intraday share price targets for E Factor (EFACTOR_SM)
Target Type | Value |
Downside Intraday Target | 202.47 |
Downside Intraday Target | 192.03 |
Upside Intraday Target | 229.17 |
Upside Intraday Target | 245.43 |
Upside Intraday Target | 218.73 |
Weekly technical analysis of E Factor (EFACTOR_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Tue Sep 2024 | 212.90 | 209.70 | 235.00 | 208.30 | 1.649 times |
30 Fri Aug 2024 | 204.20 | 214.00 | 229.95 | 203.10 | 0.822 times |
23 Fri Aug 2024 | 211.60 | 197.75 | 215.85 | 197.10 | 1.934 times |
16 Fri Aug 2024 | 201.00 | 200.00 | 209.00 | 193.05 | 0.616 times |
09 Fri Aug 2024 | 199.95 | 210.00 | 214.00 | 192.50 | 0.853 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of E Factor (EFACTOR_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Tue Sep 2024 | 212.90 | 209.70 | 235.00 | 208.30 | 0.387 times |
30 Fri Aug 2024 | 204.20 | 220.10 | 229.95 | 192.50 | 0.606 times |
31 Wed Jul 2024 | 223.35 | 231.00 | 260.00 | 200.00 | 0.417 times |
28 Fri Jun 2024 | 230.65 | 187.00 | 254.90 | 138.00 | 2.276 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of E Factor (EFACTOR_SM)
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for E Factor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for E Factor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of E Factor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.84 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.
E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for E Factor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for E Factor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of E Factor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.84 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.
E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for E Factor charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.