Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2024-09-12 View latest technical analysis

10 day averaged volume of E Factor is 74720

Date Daily Closing Price Open High Low Volume
12 Thu Sep 2024 250.80 247.90 253.35 234.00 0.696 times
11 Wed Sep 2024 247.80 276.00 276.00 245.50 1.21 times
10 Tue Sep 2024 261.65 225.95 265.00 218.65 5.535 times
09 Mon Sep 2024 223.00 213.00 226.75 213.00 0.835 times
06 Fri Sep 2024 213.10 218.90 218.90 213.10 0.075 times
05 Thu Sep 2024 219.40 218.75 219.80 216.00 0.246 times
04 Wed Sep 2024 219.00 212.90 219.70 211.25 0.182 times
03 Tue Sep 2024 212.90 210.10 216.90 210.00 0.203 times
02 Mon Sep 2024 211.80 209.70 235.00 208.30 1.51 times
30 Fri Aug 2024 204.20 207.00 207.00 204.00 0.054 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 255.2, for a target of 234.3 or 216.87

Share price targets for E Factor (EFACTOR_SM)

Target Type Value
Downside Target 130.10
Downside Target 138.00
Downside Target 177.50
Downside Target 192.50
Downside Target 197.10
Downside Target 208.30
Downside Target 229.95
Downside Target 235.00
Upside Target 254.90
Upside Target 260.00
Upside Target 276.00

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type Value
Downside Intraday Target 217.2
Downside Intraday Target 183.6
Upside Intraday Target 280.2
Upside Intraday Target 309.6
Downside Intraday Target 246.6

Weekly technical analysis of E Factor (EFACTOR_SM)

Date Weekly Closing Price Open High Low Volume
12 Thu Sep 2024 250.80 213.00 276.00 213.00 3.734 times
06 Fri Sep 2024 213.10 209.70 235.00 208.30 2.134 times
30 Fri Aug 2024 204.20 214.00 229.95 203.10 0.822 times
23 Fri Aug 2024 211.60 197.75 215.85 197.10 1.934 times
16 Fri Aug 2024 201.00 200.00 209.00 193.05 0.616 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date Monthly Closing Price Open High Low Volume
12 Thu Sep 2024 250.80 209.70 276.00 208.30 2.373 times
30 Fri Aug 2024 204.20 220.10 229.95 192.50 0.606 times
31 Wed Jul 2024 223.35 231.00 260.00 200.00 0.417 times
28 Fri Jun 2024 230.65 187.00 254.90 138.00 2.276 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for E Factor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for E Factor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.85 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for E Factor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for E Factor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.85 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for E Factor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme