Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2024-09-18 View latest technical analysis

10 day averaged volume of E Factor is 75120

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	232.40	242.05	242.05	230.00	0.234 times
17 Tue Sep 2024	246.00	254.00	254.00	240.05	0.138 times
16 Mon Sep 2024	247.95	273.80	275.00	246.15	0.49 times
13 Fri Sep 2024	263.35	250.80	268.00	241.60	0.639 times
12 Thu Sep 2024	250.80	247.90	253.35	234.00	0.692 times
11 Wed Sep 2024	247.80	276.00	276.00	245.50	1.203 times
10 Tue Sep 2024	261.65	225.95	265.00	218.65	5.506 times
09 Mon Sep 2024	223.00	213.00	226.75	213.00	0.831 times
06 Fri Sep 2024	213.10	218.90	218.90	213.10	0.075 times
05 Thu Sep 2024	219.40	218.75	219.80	216.00	0.245 times

My analysis of stock is bullish for shortterm, and stock might move up till 245.5 or till 268.7. Use a stoploss of 226.2 and if this stock hits its stoploss, then it can fall down till 206.86

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	130.10
Downside Target	138.00
Downside Target	177.50
Downside Target	192.50
Downside Target	197.10
Downside Target	208.30
Downside Target	213.00
Downside Target	229.95
Upside Target	235.00
Upside Target	254.90
Upside Target	260.00
Upside Target	275.00
Upside Target	276.00

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	216.6
Downside Intraday Target	200.8
Upside Intraday Target	261.6
Upside Intraday Target	290.8
Upside Intraday Target	245.8

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	232.40	273.80	275.00	230.00	0.097 times
13 Fri Sep 2024	263.35	213.00	276.00	213.00	4.024 times
06 Fri Sep 2024	213.10	209.70	235.00	208.30	2.134 times
30 Fri Aug 2024	204.20	214.00	229.95	203.10	0.822 times
23 Fri Aug 2024	211.60	197.75	215.85	197.10	1.934 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	232.40	209.70	276.00	208.30	2.714 times
30 Fri Aug 2024	204.20	220.10	229.95	192.50	0.606 times
31 Wed Jul 2024	223.35	231.00	260.00	200.00	0.417 times
28 Fri Jun 2024	230.65	187.00	254.90	138.00	2.276 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for E Factor in short term and the buy signal is strong.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for E Factor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.21 and E Factor (EFACTOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.