Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of E Factor is 76800

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	230.20	224.00	238.90	224.00	0.188 times
19 Thu Sep 2024	224.00	231.20	237.55	217.05	0.406 times
18 Wed Sep 2024	232.40	242.05	242.05	230.00	0.229 times
17 Tue Sep 2024	246.00	254.00	254.00	240.05	0.135 times
16 Mon Sep 2024	247.95	273.80	275.00	246.15	0.479 times
13 Fri Sep 2024	263.35	250.80	268.00	241.60	0.625 times
12 Thu Sep 2024	250.80	247.90	253.35	234.00	0.677 times
11 Wed Sep 2024	247.80	276.00	276.00	245.50	1.177 times
10 Tue Sep 2024	261.65	225.95	265.00	218.65	5.385 times
09 Mon Sep 2024	223.00	213.00	226.75	213.00	0.813 times

My analysis of stock is bullish for shortterm, and stock might move up till 246.4 or till 267.9. Use a stoploss of 228.37 and if this stock hits its stoploss, then it can fall down till 210.38

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	130.10
Downside Target	138.00
Downside Target	177.50
Downside Target	192.50
Downside Target	197.10
Downside Target	208.30
Downside Target	213.00
Downside Target	229.95
Upside Target	235.00
Upside Target	254.90
Upside Target	260.00
Upside Target	275.00
Upside Target	276.00

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	206.5
Downside Intraday Target	182.8
Upside Intraday Target	264.45
Upside Intraday Target	298.7
Upside Intraday Target	240.75

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	230.20	273.80	275.00	217.05	0.166 times
13 Fri Sep 2024	263.35	213.00	276.00	213.00	4.024 times
06 Fri Sep 2024	213.10	209.70	235.00	208.30	2.134 times
30 Fri Aug 2024	204.20	214.00	229.95	203.10	0.822 times
23 Fri Aug 2024	211.60	197.75	215.85	197.10	1.934 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	230.20	209.70	276.00	208.30	2.852 times
30 Fri Aug 2024	204.20	220.10	229.95	192.50	0.606 times
31 Wed Jul 2024	223.35	231.00	260.00	200.00	0.417 times
28 Fri Jun 2024	230.65	187.00	254.90	138.00	2.276 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for E Factor in short term but the sell signal is initial and weak.

E Factor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for E Factor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.7 and E Factor (EFACTOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.