(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets
Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of E Factor is 73280
Date | Daily Closing Price | Open | High | Low | Volume |
24 Tue Sep 2024 | 232.25 | 226.80 | 236.00 | 226.80 | 0.12 times |
23 Mon Sep 2024 | 226.45 | 231.00 | 231.00 | 225.00 | 0.251 times |
20 Fri Sep 2024 | 230.20 | 224.00 | 238.90 | 224.00 | 0.197 times |
19 Thu Sep 2024 | 224.00 | 231.20 | 237.55 | 217.05 | 0.426 times |
18 Wed Sep 2024 | 232.40 | 242.05 | 242.05 | 230.00 | 0.24 times |
17 Tue Sep 2024 | 246.00 | 254.00 | 254.00 | 240.05 | 0.142 times |
16 Mon Sep 2024 | 247.95 | 273.80 | 275.00 | 246.15 | 0.502 times |
13 Fri Sep 2024 | 263.35 | 250.80 | 268.00 | 241.60 | 0.655 times |
12 Thu Sep 2024 | 250.80 | 247.90 | 253.35 | 234.00 | 0.71 times |
11 Wed Sep 2024 | 247.80 | 276.00 | 276.00 | 245.50 | 1.234 times |
My analysis of stock is bullish for shortterm, and stock might move up till 246.9 or till 268.4. Use a stoploss of 229.03 and if this stock hits its stoploss, then it can fall down till 211.12
Share price targets for E Factor (EFACTOR_SM)
Target Type | Value |
Downside Target | 130.10 |
Downside Target | 138.00 |
Downside Target | 177.50 |
Downside Target | 192.50 |
Downside Target | 200.00 |
Downside Target | 208.30 |
Downside Target | 213.00 |
Downside Target | 225.00 |
Downside Target | 229.95 |
Upside Target | 235.00 |
Upside Target | 254.90 |
Upside Target | 260.00 |
Upside Target | 275.00 |
Upside Target | 276.00 |
Intraday share price targets for E Factor (EFACTOR_SM)
Target Type | Value |
Downside Intraday Target | 226.17 |
Downside Intraday Target | 220.08 |
Upside Intraday Target | 237.17 |
Upside Intraday Target | 242.08 |
Downside Intraday Target | 231.08 |
Weekly technical analysis of E Factor (EFACTOR_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Tue Sep 2024 | 232.25 | 231.00 | 236.00 | 225.00 | 0.246 times |
20 Fri Sep 2024 | 230.20 | 273.80 | 275.00 | 217.05 | 0.166 times |
13 Fri Sep 2024 | 263.35 | 213.00 | 276.00 | 213.00 | 4.024 times |
06 Fri Sep 2024 | 213.10 | 209.70 | 235.00 | 208.30 | 2.134 times |
30 Fri Aug 2024 | 204.20 | 214.00 | 229.95 | 203.10 | 0.822 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of E Factor (EFACTOR_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Tue Sep 2024 | 232.25 | 209.70 | 276.00 | 208.30 | 2.935 times |
30 Fri Aug 2024 | 204.20 | 220.10 | 229.95 | 192.50 | 0.606 times |
31 Wed Jul 2024 | 223.35 | 231.00 | 260.00 | 200.00 | 0.417 times |
28 Fri Jun 2024 | 230.65 | 187.00 | 254.90 | 138.00 | 2.276 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of E Factor (EFACTOR_SM)
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for E Factor in short term but the sell signal is initial and weak.
E Factor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for E Factor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of E Factor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.03 and E Factor (EFACTOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.
E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for E Factor in short term but the sell signal is initial and weak.
E Factor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for E Factor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of E Factor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.03 and E Factor (EFACTOR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.
E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for E Factor charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.