Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Cosmo First is 68491

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	594.95	597.70	606.95	588.55	0.572 times
25 Fri Apr 2025	595.35	630.35	632.50	583.95	1.475 times
24 Thu Apr 2025	625.75	602.95	629.00	602.25	1.242 times
23 Wed Apr 2025	602.95	605.00	616.00	595.00	0.873 times
22 Tue Apr 2025	601.50	605.00	609.95	594.40	1.936 times
21 Mon Apr 2025	601.15	595.70	604.90	585.50	1.029 times
17 Thu Apr 2025	588.35	579.00	603.45	575.35	0.738 times
16 Wed Apr 2025	578.05	585.50	589.10	575.25	0.53 times
15 Tue Apr 2025	579.75	564.05	583.00	559.35	0.725 times
11 Fri Apr 2025	558.15	559.75	561.45	547.15	0.656 times

My analysis of stock is bullish for shortterm, and stock might move up till 623.8 or till 658.7. Use a stoploss of 594.65 and if this stock hits its stoploss, then it can fall down till 565.52

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	525.70
Downside Target	559.35
Downside Target	575.65
Upside Target	603.45
Upside Target	632.50
Upside Target	637.95
Upside Target	670.00
Upside Target	686.05
Upside Target	751.00
Upside Target	768.40
Upside Target	1013.95
Upside Target	1083.80

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	586.68
Downside Intraday Target	578.42
Upside Intraday Target	605.08
Upside Intraday Target	615.22
Upside Intraday Target	596.82

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	594.95	597.70	606.95	588.55	0.087 times
25 Fri Apr 2025	595.35	595.70	632.50	583.95	3.288 times
17 Thu Apr 2025	588.35	564.05	603.45	559.35	0.434 times
11 Fri Apr 2025	558.15	569.00	576.95	525.70	0.93 times
04 Fri Apr 2025	591.30	616.90	637.95	575.65	0.423 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	594.95	616.90	637.95	525.70	0.555 times
28 Fri Mar 2025	615.40	604.90	670.00	562.30	1.02 times
28 Fri Feb 2025	598.90	744.95	751.00	578.55	0.68 times
31 Fri Jan 2025	751.65	920.00	1013.95	686.05	0.3 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cosmo First in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosmo First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmo First in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosmo First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.58 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.