Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2024-11-14 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 9583

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Nov 2024	207.45	198.00	209.61	198.00	1.048 times
13 Wed Nov 2024	201.24	218.90	218.90	200.00	1.021 times
12 Tue Nov 2024	213.57	222.75	224.00	212.04	0.738 times
11 Mon Nov 2024	218.38	220.00	225.20	212.25	3.085 times
08 Fri Nov 2024	219.57	210.21	221.10	210.21	1.474 times
07 Thu Nov 2024	214.06	213.90	217.71	211.01	1.081 times
06 Wed Nov 2024	212.21	208.27	214.00	205.50	0.854 times
05 Tue Nov 2024	207.00	205.44	209.00	205.00	0.519 times
04 Mon Nov 2024	205.44	210.85	210.85	202.01	0.626 times
01 Fri Nov 2024	206.85	210.85	210.85	202.11	0.284 times

My analysis of stock is bearish for shortterm, and stock might move down till 200.5 or till 192. Use a stoploss of 207.52 and if the stock hits stoploss, then it can shoot up till 214.56

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	188.00
Downside Target	197.00
Downside Target	202.01
Upside Target	210.00
Upside Target	215.99
Upside Target	221.10
Upside Target	225.20
Upside Target	229.00
Upside Target	233.37
Upside Target	239.90

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	195.23
Downside Intraday Target	183.02
Upside Intraday Target	222.43
Upside Intraday Target	237.42
Upside Intraday Target	210.22

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Nov 2024	207.45	220.00	225.20	198.00	1.294 times
08 Fri Nov 2024	219.57	210.85	221.10	202.01	1.613 times
01 Fri Nov 2024	206.85	193.15	210.85	192.50	0.177 times
25 Fri Oct 2024	196.11	210.22	229.00	189.19	2.975 times
18 Fri Oct 2024	210.22	211.70	214.50	197.00	0.784 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Nov 2024	207.45	210.85	225.20	198.00	0.29 times
31 Thu Oct 2024	201.78	218.00	229.00	189.19	0.841 times
30 Mon Sep 2024	219.85	228.90	233.37	210.00	0.501 times
30 Fri Aug 2024	225.54	219.00	239.90	190.01	1.717 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Finvest in short term and the buy signal is strong.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Consolidated Finvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Finvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.98 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.