Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2024-11-12 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 9292

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	213.57	222.75	224.00	212.04	0.761 times
11 Mon Nov 2024	218.38	220.00	225.20	212.25	3.182 times
08 Fri Nov 2024	219.57	210.21	221.10	210.21	1.52 times
07 Thu Nov 2024	214.06	213.90	217.71	211.01	1.115 times
06 Wed Nov 2024	212.21	208.27	214.00	205.50	0.881 times
05 Tue Nov 2024	207.00	205.44	209.00	205.00	0.535 times
04 Mon Nov 2024	205.44	210.85	210.85	202.01	0.645 times
01 Fri Nov 2024	206.85	210.85	210.85	202.11	0.293 times
31 Thu Oct 2024	201.78	207.00	207.00	200.00	0.328 times
30 Wed Oct 2024	203.00	196.10	204.38	196.10	0.444 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 214.4 as stoploss in an intra day sell trade for a target of 207.13. However, stock will show a bullish move above 214.4.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	188.00
Downside Target	197.00
Downside Target	202.01
Downside Target	210.00
Upside Target	215.99
Upside Target	221.10
Upside Target	225.20
Upside Target	229.00
Upside Target	233.37
Upside Target	239.90

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	208.67
Downside Intraday Target	203.78
Upside Intraday Target	221.83
Upside Intraday Target	230.1
Upside Intraday Target	216.94

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	213.57	220.00	225.20	212.04	0.84 times
08 Fri Nov 2024	219.57	210.85	221.10	202.01	1.613 times
01 Fri Nov 2024	206.85	193.15	210.85	192.50	0.177 times
25 Fri Oct 2024	196.11	210.22	229.00	189.19	2.975 times
18 Fri Oct 2024	210.22	211.70	214.50	197.00	0.784 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	213.57	210.85	225.20	202.01	0.234 times
31 Thu Oct 2024	201.78	218.00	229.00	189.19	0.841 times
30 Mon Sep 2024	219.85	228.90	233.37	210.00	0.501 times
30 Fri Aug 2024	225.54	219.00	239.90	190.01	1.717 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Consolidated Finvest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Finvest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Finvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.03 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.