Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 12900

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	207.00	205.44	209.00	205.00	0.385 times
04 Mon Nov 2024	205.44	210.85	210.85	202.01	0.465 times
01 Fri Nov 2024	206.85	210.85	210.85	202.11	0.211 times
31 Thu Oct 2024	201.78	207.00	207.00	200.00	0.236 times
30 Wed Oct 2024	203.00	196.10	204.38	196.10	0.32 times
29 Tue Oct 2024	198.48	204.54	204.54	192.50	0.761 times
28 Mon Oct 2024	196.51	193.15	204.84	193.15	0.57 times
25 Fri Oct 2024	196.11	204.55	205.24	189.19	1.796 times
24 Thu Oct 2024	203.07	209.86	211.16	200.00	1.109 times
23 Wed Oct 2024	207.33	205.00	215.20	203.31	0.817 times

My analysis of stock is bullish for shortterm, and stock might move up till 210 or till 216.4. Use a stoploss of 204.71 and if this stock hits its stoploss, then it can fall down till 199.4

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	188.00
Downside Target	197.00
Downside Target	202.01
Upside Target	210.00
Upside Target	210.85
Upside Target	211.66
Upside Target	214.50
Upside Target	215.99
Upside Target	229.00
Upside Target	233.37
Upside Target	239.90

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	202.39
Downside Intraday Target	197.78
Upside Intraday Target	211.23
Upside Intraday Target	215.46
Downside Intraday Target	206.62

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	207.00	210.85	210.85	202.01	0.405 times
01 Fri Nov 2024	206.85	193.15	210.85	192.50	0.177 times
25 Fri Oct 2024	196.11	210.22	229.00	189.19	2.975 times
18 Fri Oct 2024	210.22	211.70	214.50	197.00	0.784 times
11 Fri Oct 2024	208.61	205.23	211.66	190.00	0.83 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	207.00	210.85	210.85	202.01	0.039 times
31 Thu Oct 2024	201.78	218.00	229.00	189.19	0.841 times
30 Mon Sep 2024	219.85	228.90	233.37	210.00	0.501 times
30 Fri Aug 2024	225.54	219.00	239.90	190.01	1.717 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Consolidated Finvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Finvest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.1 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.