Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2024-11-13 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 9018

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Nov 2024	201.24	218.90	218.90	200.00	1.085 times
12 Tue Nov 2024	213.57	222.75	224.00	212.04	0.785 times
11 Mon Nov 2024	218.38	220.00	225.20	212.25	3.278 times
08 Fri Nov 2024	219.57	210.21	221.10	210.21	1.567 times
07 Thu Nov 2024	214.06	213.90	217.71	211.01	1.149 times
06 Wed Nov 2024	212.21	208.27	214.00	205.50	0.907 times
05 Tue Nov 2024	207.00	205.44	209.00	205.00	0.551 times
04 Mon Nov 2024	205.44	210.85	210.85	202.01	0.665 times
01 Fri Nov 2024	206.85	210.85	210.85	202.11	0.302 times
31 Thu Oct 2024	201.78	207.00	207.00	200.00	0.338 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 200 as stoploss in an intra day buy trade for a target of 207.18. However, stock will show a bearish move below 200.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	188.00
Downside Target	197.00
Upside Target	210.00
Upside Target	215.99
Upside Target	221.10
Upside Target	225.20
Upside Target	229.00
Upside Target	233.37
Upside Target	239.90

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	192.43
Downside Intraday Target	183.61
Upside Intraday Target	217.63
Upside Intraday Target	234.01
Upside Intraday Target	208.81

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Nov 2024	201.24	220.00	225.20	200.00	1.064 times
08 Fri Nov 2024	219.57	210.85	221.10	202.01	1.613 times
01 Fri Nov 2024	206.85	193.15	210.85	192.50	0.177 times
25 Fri Oct 2024	196.11	210.22	229.00	189.19	2.975 times
18 Fri Oct 2024	210.22	211.70	214.50	197.00	0.784 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Nov 2024	201.24	210.85	225.20	200.00	0.262 times
31 Thu Oct 2024	201.78	218.00	229.00	189.19	0.841 times
30 Mon Sep 2024	219.85	228.90	233.37	210.00	0.501 times
30 Fri Aug 2024	225.54	219.00	239.90	190.01	1.717 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Consolidated Finvest in short term and the buy signal is strong.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Finvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.2 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.