Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 14101

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	214.47	215.70	218.90	212.01	0.585 times
26 Thu Sep 2024	211.10	216.00	216.00	211.00	0.808 times
25 Wed Sep 2024	214.85	216.00	219.00	214.11	0.62 times
24 Tue Sep 2024	215.58	221.50	221.50	214.00	1.06 times
23 Mon Sep 2024	217.11	219.40	224.49	216.50	0.802 times
20 Fri Sep 2024	218.25	222.00	222.00	216.40	1.04 times
19 Thu Sep 2024	217.67	218.60	222.00	214.00	1.157 times
18 Wed Sep 2024	217.50	219.50	224.19	216.53	0.821 times
17 Tue Sep 2024	221.24	219.50	226.65	219.50	1.01 times
16 Mon Sep 2024	221.55	220.10	224.00	214.00	1.531 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 214.6, but if it comes above 214.6, then a intra day buy could be more profitable.
If you take a sell trade below 214.6, then use 214.6 as stoploss and 209.5 as target. However if you take a buy trade in stock , then use 214.6 as stoploss and 218.92 as target.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	187.30
Downside Target	204.10
Downside Target	210.00
Upside Target	222.05
Upside Target	224.49
Upside Target	226.65
Upside Target	230.00
Upside Target	233.37
Upside Target	237.04
Upside Target	239.90
Upside Target	260.00

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	208.82
Downside Intraday Target	203.16
Upside Intraday Target	222.31
Upside Intraday Target	230.14
Upside Intraday Target	216.65

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	214.47	219.40	224.49	211.00	0.697 times
20 Fri Sep 2024	218.25	220.10	226.65	214.00	0.658 times
13 Fri Sep 2024	218.95	228.65	230.00	210.00	0.793 times
06 Fri Sep 2024	228.47	228.90	233.37	215.21	0.947 times
30 Fri Aug 2024	225.54	228.43	237.04	222.05	0.451 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	214.47	228.90	233.37	210.00	0.479 times
30 Fri Aug 2024	225.54	219.00	239.90	190.01	1.717 times
31 Wed Jul 2024	213.43	197.90	215.99	188.00	0.606 times
28 Fri Jun 2024	196.85	210.20	215.66	187.30	1.185 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Consolidated Finvest in short term but the sell signal is initial and weak.

Consolidated Finvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Finvest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Finvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.5 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.