Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 21163

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	218.25	222.00	222.00	216.40	0.693 times
19 Thu Sep 2024	217.67	218.60	222.00	214.00	0.771 times
18 Wed Sep 2024	217.50	219.50	224.19	216.53	0.547 times
17 Tue Sep 2024	221.24	219.50	226.65	219.50	0.673 times
16 Mon Sep 2024	221.55	220.10	224.00	214.00	1.02 times
13 Fri Sep 2024	218.95	222.40	224.93	218.01	0.767 times
12 Thu Sep 2024	218.66	215.67	220.56	215.11	0.722 times
11 Wed Sep 2024	215.67	219.54	222.38	214.00	0.524 times
10 Tue Sep 2024	218.55	217.17	221.73	217.17	0.557 times
09 Mon Sep 2024	217.17	228.65	230.00	210.00	3.057 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 217.5 as stoploss in an intra day buy trade for a target of 221.84. However, stock will show a bearish move below 217.5.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	187.30
Downside Target	204.10
Downside Target	210.00
Upside Target	222.05
Upside Target	226.65
Upside Target	230.00
Upside Target	233.37
Upside Target	237.04
Upside Target	239.90
Upside Target	260.00

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	212.62
Downside Intraday Target	206.98
Upside Intraday Target	225.27
Upside Intraday Target	232.28
Upside Intraday Target	219.63

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	218.25	220.10	226.65	214.00	0.658 times
13 Fri Sep 2024	218.95	228.65	230.00	210.00	0.793 times
06 Fri Sep 2024	228.47	228.90	233.37	215.21	0.947 times
30 Fri Aug 2024	225.54	228.43	237.04	222.05	0.451 times
23 Fri Aug 2024	228.43	217.00	239.90	211.00	2.276 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	218.25	228.90	233.37	210.00	0.414 times
30 Fri Aug 2024	225.54	219.00	239.90	190.01	1.717 times
31 Wed Jul 2024	213.43	197.90	215.99	188.00	0.606 times
28 Fri Jun 2024	196.85	210.20	215.66	187.30	1.185 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Consolidated Finvest in short term but the sell signal is initial and weak.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Finvest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.34 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.