(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets
Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Consolidated Finvest is 26921
Date | Daily Closing Price | Open | High | Low | Volume |
16 Mon Sep 2024 | 221.55 | 220.10 | 224.00 | 214.00 | 0.802 times |
13 Fri Sep 2024 | 218.95 | 222.40 | 224.93 | 218.01 | 0.603 times |
12 Thu Sep 2024 | 218.66 | 215.67 | 220.56 | 215.11 | 0.568 times |
11 Wed Sep 2024 | 215.67 | 219.54 | 222.38 | 214.00 | 0.412 times |
10 Tue Sep 2024 | 218.55 | 217.17 | 221.73 | 217.17 | 0.438 times |
09 Mon Sep 2024 | 217.17 | 228.65 | 230.00 | 210.00 | 2.403 times |
06 Fri Sep 2024 | 228.47 | 230.00 | 233.37 | 223.27 | 1.071 times |
05 Thu Sep 2024 | 229.27 | 222.98 | 231.63 | 222.98 | 1.139 times |
04 Wed Sep 2024 | 222.98 | 218.00 | 232.39 | 215.21 | 1.89 times |
03 Tue Sep 2024 | 217.65 | 221.63 | 224.00 | 216.50 | 0.636 times |
My analysis of stock is bearish for shortterm, and stock might move down till 219.1 or till 213.3. Use a stoploss of 223.86 and if the stock hits stoploss, then it can shoot up till 228.64
Share price targets for Consolidated Finvest (CONSOFINVT)
Target Type | Value |
Downside Target | 187.30 |
Downside Target | 204.10 |
Downside Target | 210.00 |
Upside Target | 222.05 |
Upside Target | 224.00 |
Upside Target | 230.00 |
Upside Target | 233.37 |
Upside Target | 237.04 |
Upside Target | 239.90 |
Upside Target | 260.00 |
Intraday share price targets for Consolidated Finvest (CONSOFINVT)
Target Type | Value |
Downside Intraday Target | 215.7 |
Downside Intraday Target | 209.85 |
Upside Intraday Target | 225.7 |
Upside Intraday Target | 229.85 |
Downside Intraday Target | 219.85 |
Weekly technical analysis of Consolidated Finvest (CONSOFINVT)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Mon Sep 2024 | 221.55 | 220.10 | 224.00 | 214.00 | 0.181 times |
13 Fri Sep 2024 | 218.95 | 228.65 | 230.00 | 210.00 | 0.793 times |
06 Fri Sep 2024 | 228.47 | 228.90 | 233.37 | 215.21 | 0.947 times |
30 Fri Aug 2024 | 225.54 | 228.43 | 237.04 | 222.05 | 0.451 times |
23 Fri Aug 2024 | 228.43 | 217.00 | 239.90 | 211.00 | 2.276 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Finvest (CONSOFINVT)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Mon Sep 2024 | 221.55 | 228.90 | 233.37 | 210.00 | 0.346 times |
30 Fri Aug 2024 | 225.54 | 219.00 | 239.90 | 190.01 | 1.717 times |
31 Wed Jul 2024 | 213.43 | 197.90 | 215.99 | 188.00 | 0.606 times |
28 Fri Jun 2024 | 196.85 | 210.20 | 215.66 | 187.30 | 1.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Finvest (CONSOFINVT)
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Finvest in short term but the sell signal is initial and weak.
Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Consolidated Finvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Finvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.44 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.
Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Finvest in short term but the sell signal is initial and weak.
Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Consolidated Finvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Finvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.44 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.
Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Consolidated Finvest charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.