Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2024-09-03 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 50531

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Sep 2024	217.65	221.63	224.00	216.50	0.339 times
02 Mon Sep 2024	221.63	228.90	229.00	218.00	0.448 times
30 Fri Aug 2024	225.54	226.60	230.00	223.00	0.441 times
29 Thu Aug 2024	223.24	228.80	233.34	222.05	0.32 times
28 Wed Aug 2024	227.63	230.00	234.49	225.45	0.505 times
27 Tue Aug 2024	229.99	223.25	237.04	223.25	1.246 times
26 Mon Aug 2024	225.23	228.43	236.90	224.00	0.625 times
23 Fri Aug 2024	228.43	228.01	230.03	224.01	0.674 times
22 Thu Aug 2024	227.60	232.98	239.90	225.00	0.777 times
21 Wed Aug 2024	231.80	230.00	239.00	225.62	1.667 times

My analysis of stock is bullish for shortterm, and stock might move up till 228.5 or till 244.5. Use a stoploss of 215.13 and if this stock hits its stoploss, then it can fall down till 201.8

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	187.30
Downside Target	196.27
Downside Target	203.62
Downside Target	211.00
Downside Target	215.66
Upside Target	222.05
Upside Target	229.00
Upside Target	237.04
Upside Target	239.90
Upside Target	260.00

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	213.1
Downside Intraday Target	208.55
Upside Intraday Target	225.6
Upside Intraday Target	233.55
Upside Intraday Target	221.05

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Sep 2024	217.65	228.90	229.00	216.50	0.251 times
30 Fri Aug 2024	225.54	228.43	237.04	222.05	0.451 times
23 Fri Aug 2024	228.43	217.00	239.90	211.00	2.276 times
16 Fri Aug 2024	212.56	203.00	219.00	196.27	1.447 times
09 Fri Aug 2024	199.15	201.65	203.62	190.01	0.594 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Sep 2024	217.65	228.90	229.00	216.50	0.047 times
30 Fri Aug 2024	225.54	219.00	239.90	190.01	1.717 times
31 Wed Jul 2024	213.43	197.90	215.99	188.00	0.606 times
28 Fri Jun 2024	196.85	210.20	215.66	187.30	1.185 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Consolidated Finvest in short term but the sell signal is initial and weak.

Consolidated Finvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Finvest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.7 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.