(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets
Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Consolidated Finvest is 19747
Date | Daily Closing Price | Open | High | Low | Volume |
23 Mon Sep 2024 | 217.11 | 219.40 | 224.49 | 216.50 | 0.573 times |
20 Fri Sep 2024 | 218.25 | 222.00 | 222.00 | 216.40 | 0.743 times |
19 Thu Sep 2024 | 217.67 | 218.60 | 222.00 | 214.00 | 0.826 times |
18 Wed Sep 2024 | 217.50 | 219.50 | 224.19 | 216.53 | 0.586 times |
17 Tue Sep 2024 | 221.24 | 219.50 | 226.65 | 219.50 | 0.721 times |
16 Mon Sep 2024 | 221.55 | 220.10 | 224.00 | 214.00 | 1.093 times |
13 Fri Sep 2024 | 218.95 | 222.40 | 224.93 | 218.01 | 0.822 times |
12 Thu Sep 2024 | 218.66 | 215.67 | 220.56 | 215.11 | 0.774 times |
11 Wed Sep 2024 | 215.67 | 219.54 | 222.38 | 214.00 | 0.562 times |
10 Tue Sep 2024 | 218.55 | 217.17 | 221.73 | 217.17 | 0.597 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 217 as stoploss in an intra day buy trade for a target of 221.44. However, stock will show a bearish move below 217.
Share price targets for Consolidated Finvest (CONSOFINVT)
Target Type | Value |
Downside Target | 187.30 |
Downside Target | 204.10 |
Downside Target | 210.00 |
Upside Target | 222.05 |
Upside Target | 224.49 |
Upside Target | 226.65 |
Upside Target | 230.00 |
Upside Target | 233.37 |
Upside Target | 237.04 |
Upside Target | 239.90 |
Upside Target | 260.00 |
Intraday share price targets for Consolidated Finvest (CONSOFINVT)
Target Type | Value |
Downside Intraday Target | 214.24 |
Downside Intraday Target | 211.38 |
Upside Intraday Target | 222.23 |
Upside Intraday Target | 227.36 |
Upside Intraday Target | 219.37 |
Weekly technical analysis of Consolidated Finvest (CONSOFINVT)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Mon Sep 2024 | 217.11 | 219.40 | 224.49 | 216.50 | 0.144 times |
20 Fri Sep 2024 | 218.25 | 220.10 | 226.65 | 214.00 | 0.658 times |
13 Fri Sep 2024 | 218.95 | 228.65 | 230.00 | 210.00 | 0.793 times |
06 Fri Sep 2024 | 228.47 | 228.90 | 233.37 | 215.21 | 0.947 times |
30 Fri Aug 2024 | 225.54 | 228.43 | 237.04 | 222.05 | 0.451 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Finvest (CONSOFINVT)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Mon Sep 2024 | 217.11 | 228.90 | 233.37 | 210.00 | 0.427 times |
30 Fri Aug 2024 | 225.54 | 219.00 | 239.90 | 190.01 | 1.717 times |
31 Wed Jul 2024 | 213.43 | 197.90 | 215.99 | 188.00 | 0.606 times |
28 Fri Jun 2024 | 196.85 | 210.20 | 215.66 | 187.30 | 1.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Finvest (CONSOFINVT)
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Finvest in short term but the sell signal is initial and weak.
Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Consolidated Finvest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Finvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.77 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.
Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Finvest in short term but the sell signal is initial and weak.
Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Consolidated Finvest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Finvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.77 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.
Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Consolidated Finvest charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.