Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2024-09-23 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 19747

Date Daily Closing Price Open High Low Volume
23 Mon Sep 2024 217.11 219.40 224.49 216.50 0.573 times
20 Fri Sep 2024 218.25 222.00 222.00 216.40 0.743 times
19 Thu Sep 2024 217.67 218.60 222.00 214.00 0.826 times
18 Wed Sep 2024 217.50 219.50 224.19 216.53 0.586 times
17 Tue Sep 2024 221.24 219.50 226.65 219.50 0.721 times
16 Mon Sep 2024 221.55 220.10 224.00 214.00 1.093 times
13 Fri Sep 2024 218.95 222.40 224.93 218.01 0.822 times
12 Thu Sep 2024 218.66 215.67 220.56 215.11 0.774 times
11 Wed Sep 2024 215.67 219.54 222.38 214.00 0.562 times
10 Tue Sep 2024 218.55 217.17 221.73 217.17 0.597 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 217 as stoploss in an intra day buy trade for a target of 221.44. However, stock will show a bearish move below 217.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type Value
Downside Target 187.30
Downside Target 204.10
Downside Target 210.00
Upside Target 222.05
Upside Target 224.49
Upside Target 226.65
Upside Target 230.00
Upside Target 233.37
Upside Target 237.04
Upside Target 239.90
Upside Target 260.00

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type Value
Downside Intraday Target 214.24
Downside Intraday Target 211.38
Upside Intraday Target 222.23
Upside Intraday Target 227.36
Upside Intraday Target 219.37

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date Weekly Closing Price Open High Low Volume
23 Mon Sep 2024 217.11 219.40 224.49 216.50 0.144 times
20 Fri Sep 2024 218.25 220.10 226.65 214.00 0.658 times
13 Fri Sep 2024 218.95 228.65 230.00 210.00 0.793 times
06 Fri Sep 2024 228.47 228.90 233.37 215.21 0.947 times
30 Fri Aug 2024 225.54 228.43 237.04 222.05 0.451 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date Monthly Closing Price Open High Low Volume
23 Mon Sep 2024 217.11 228.90 233.37 210.00 0.427 times
30 Fri Aug 2024 225.54 219.00 239.90 190.01 1.717 times
31 Wed Jul 2024 213.43 197.90 215.99 188.00 0.606 times
28 Fri Jun 2024 196.85 210.20 215.66 187.30 1.185 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Consolidated Finvest in short term but the sell signal is initial and weak.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Consolidated Finvest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.77 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Consolidated Finvest in short term but the sell signal is initial and weak.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Consolidated Finvest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.77 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Consolidated Finvest charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme