Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-03-17 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1941993

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	245.36	247.26	250.00	244.50	0.813 times
13 Thu Mar 2025	247.07	251.00	252.63	246.00	0.485 times
12 Wed Mar 2025	250.28	257.70	258.70	247.50	0.799 times
11 Tue Mar 2025	255.00	249.00	258.70	248.92	0.999 times
10 Mon Mar 2025	252.42	261.70	264.80	250.61	0.878 times
07 Fri Mar 2025	260.84	258.63	263.20	257.29	0.695 times
06 Thu Mar 2025	258.63	261.00	261.70	255.65	0.849 times
05 Wed Mar 2025	258.42	245.60	260.90	245.60	2.419 times
04 Tue Mar 2025	239.87	242.50	245.44	237.84	0.872 times
03 Mon Mar 2025	242.72	246.30	250.68	233.94	0.966 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 243 as stoploss in an intra day buy trade for a target of 251.42. However, stock will show a bearish move below 243.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	231.55
Downside Target	240.15
Upside Target	263.20
Upside Target	264.80
Upside Target	274.90
Upside Target	279.00
Upside Target	290.00
Upside Target	333.00
Upside Target	337.05
Upside Target	352.80

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	243.24
Downside Intraday Target	241.12
Upside Intraday Target	248.74
Upside Intraday Target	252.12
Upside Intraday Target	246.62

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	245.36	247.26	250.00	244.50	0.257 times
13 Thu Mar 2025	247.07	261.70	264.80	246.00	0.545 times
07 Fri Mar 2025	260.84	246.30	263.20	233.94	1.908 times
28 Fri Feb 2025	246.15	257.50	264.40	240.15	0.483 times
21 Fri Feb 2025	260.35	236.00	264.35	231.80	1.153 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	245.36	246.30	264.80	233.94	0.523 times
28 Fri Feb 2025	246.15	266.80	274.90	231.55	0.295 times
31 Fri Jan 2025	266.65	308.00	333.00	240.95	3.477 times
31 Tue Dec 2024	308.05	315.00	337.05	290.00	0.643 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.2 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.