Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-03-10 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1817119

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	252.42	261.70	264.80	250.61	0.938 times
07 Fri Mar 2025	260.84	258.63	263.20	257.29	0.742 times
06 Thu Mar 2025	258.63	261.00	261.70	255.65	0.907 times
05 Wed Mar 2025	258.42	245.60	260.90	245.60	2.586 times
04 Tue Mar 2025	239.87	242.50	245.44	237.84	0.932 times
03 Mon Mar 2025	242.72	246.30	250.68	233.94	1.033 times
28 Fri Feb 2025	246.15	244.90	247.40	240.15	1.109 times
27 Thu Feb 2025	245.75	259.00	259.10	243.95	0.806 times
25 Tue Feb 2025	257.35	263.40	264.40	255.60	0.541 times
24 Mon Feb 2025	263.00	257.50	264.00	252.65	0.794 times

My analysis of stock is bullish for shortterm, and stock might move up till 259.9 or till 270.7. Use a stoploss of 250.92 and if this stock hits its stoploss, then it can fall down till 241.95

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	231.55
Downside Target	240.15
Downside Target	250.61
Upside Target	263.20
Upside Target	264.80
Upside Target	266.75
Upside Target	274.90
Upside Target	279.00
Upside Target	290.00
Upside Target	333.00
Upside Target	337.05
Upside Target	352.80

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	247.09
Downside Intraday Target	241.75
Upside Intraday Target	261.28
Upside Intraday Target	270.13
Upside Intraday Target	255.94

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	252.42	261.70	264.80	250.61	0.151 times
07 Fri Mar 2025	260.84	246.30	263.20	233.94	1.908 times
28 Fri Feb 2025	246.15	257.50	264.40	240.15	0.483 times
21 Fri Feb 2025	260.35	236.00	264.35	231.80	1.153 times
14 Fri Feb 2025	236.45	265.65	266.75	231.55	1.41 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	252.42	246.30	264.80	233.94	0.358 times
28 Fri Feb 2025	246.15	266.80	274.90	231.55	0.295 times
31 Fri Jan 2025	266.65	308.00	333.00	240.95	3.477 times
31 Tue Dec 2024	308.05	315.00	337.05	290.00	0.643 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.85 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.