Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1902294

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	258.63	261.00	261.70	255.65	0.867 times
05 Wed Mar 2025	258.42	245.60	260.90	245.60	2.47 times
04 Tue Mar 2025	239.87	242.50	245.44	237.84	0.89 times
03 Mon Mar 2025	242.72	246.30	250.68	233.94	0.987 times
28 Fri Feb 2025	246.15	244.90	247.40	240.15	1.059 times
27 Thu Feb 2025	245.75	259.00	259.10	243.95	0.77 times
25 Tue Feb 2025	257.35	263.40	264.40	255.60	0.517 times
24 Mon Feb 2025	263.00	257.50	264.00	252.65	0.758 times
21 Fri Feb 2025	260.35	263.00	264.35	257.50	0.526 times
20 Thu Feb 2025	263.00	250.15	264.00	250.00	0.881 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 262.3 as stoploss in an intra day sell trade for a target of 252.07. However, stock will show a bullish move above 262.3.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	231.55
Downside Target	240.15
Upside Target	261.65
Upside Target	266.75
Upside Target	274.90
Upside Target	279.00
Upside Target	290.00
Upside Target	333.00
Upside Target	337.05
Upside Target	352.80

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	241.15
Downside Intraday Target	223.66
Upside Intraday Target	268.91
Upside Intraday Target	279.18
Downside Intraday Target	251.42

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	258.63	246.30	261.70	233.94	1.679 times
28 Fri Feb 2025	246.15	257.50	264.40	240.15	0.483 times
21 Fri Feb 2025	260.35	236.00	264.35	231.80	1.153 times
14 Fri Feb 2025	236.45	265.65	266.75	231.55	1.41 times
07 Fri Feb 2025	266.95	266.80	274.90	261.65	0.312 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	258.63	246.30	261.70	233.94	0.273 times
28 Fri Feb 2025	246.15	266.80	274.90	231.55	0.295 times
31 Fri Jan 2025	266.65	308.00	333.00	240.95	3.477 times
31 Tue Dec 2024	308.05	315.00	337.05	290.00	0.643 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.63 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.