Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1943377

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	242.72	246.30	250.68	233.94	0.966 times
28 Fri Feb 2025	246.15	244.90	247.40	240.15	1.037 times
27 Thu Feb 2025	245.75	259.00	259.10	243.95	0.753 times
25 Tue Feb 2025	257.35	263.40	264.40	255.60	0.506 times
24 Mon Feb 2025	263.00	257.50	264.00	252.65	0.742 times
21 Fri Feb 2025	260.35	263.00	264.35	257.50	0.515 times
20 Thu Feb 2025	263.00	250.15	264.00	250.00	0.863 times
19 Wed Feb 2025	253.70	254.70	260.55	250.10	1.118 times
18 Tue Feb 2025	256.25	236.00	259.00	235.65	3.104 times
17 Mon Feb 2025	235.75	236.00	239.10	231.80	0.696 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 243.1, but if it comes above 243.1, then a intra day buy could be more profitable.
If you take a sell trade below 243.1, then use 243.1 as stoploss and 229.2 as target. However if you take a buy trade in stock , then use 243.1 as stoploss and 254.68 as target.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	231.55
Downside Target	240.15
Upside Target	250.68
Upside Target	261.65
Upside Target	266.75
Upside Target	274.90
Upside Target	279.00
Upside Target	290.00
Upside Target	333.00
Upside Target	337.05
Upside Target	352.80

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	234.21
Downside Intraday Target	225.71
Upside Intraday Target	250.95
Upside Intraday Target	259.19
Downside Intraday Target	242.45

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	242.72	246.30	250.68	233.94	0.318 times
28 Fri Feb 2025	246.15	257.50	264.40	240.15	0.483 times
21 Fri Feb 2025	260.35	236.00	264.35	231.80	1.153 times
14 Fri Feb 2025	236.45	265.65	266.75	231.55	1.41 times
07 Fri Feb 2025	266.95	266.80	274.90	261.65	0.312 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	242.72	246.30	250.68	233.94	0.052 times
28 Fri Feb 2025	246.15	266.80	274.90	231.55	0.295 times
31 Fri Jan 2025	266.65	308.00	333.00	240.95	3.477 times
31 Tue Dec 2024	308.05	315.00	337.05	290.00	0.643 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.84 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.