Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Adani Wilmar is 2001713

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	239.87	242.50	245.44	237.84	0.846 times
03 Mon Mar 2025	242.72	246.30	250.68	233.94	0.938 times
28 Fri Feb 2025	246.15	244.90	247.40	240.15	1.006 times
27 Thu Feb 2025	245.75	259.00	259.10	243.95	0.731 times
25 Tue Feb 2025	257.35	263.40	264.40	255.60	0.491 times
24 Mon Feb 2025	263.00	257.50	264.00	252.65	0.721 times
21 Fri Feb 2025	260.35	263.00	264.35	257.50	0.5 times
20 Thu Feb 2025	263.00	250.15	264.00	250.00	0.838 times
19 Wed Feb 2025	253.70	254.70	260.55	250.10	1.085 times
18 Tue Feb 2025	256.25	236.00	259.00	235.65	3.014 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 241.7, but if it comes above 241.7, then a intra day buy could be more profitable.
If you take a sell trade below 241.7, then use 241.7 as stoploss and 227.6 as target. However if you take a buy trade in stock , then use 241.7 as stoploss and 253.43 as target.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	231.55
Upside Target	240.15
Upside Target	250.68
Upside Target	261.65
Upside Target	266.75
Upside Target	274.90
Upside Target	279.00
Upside Target	290.00
Upside Target	333.00
Upside Target	337.05
Upside Target	352.80

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	232.31
Downside Intraday Target	224.76
Upside Intraday Target	249.05
Upside Intraday Target	258.24
Upside Intraday Target	241.5

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	239.87	246.30	250.68	233.94	0.605 times
28 Fri Feb 2025	246.15	257.50	264.40	240.15	0.483 times
21 Fri Feb 2025	260.35	236.00	264.35	231.80	1.153 times
14 Fri Feb 2025	236.45	265.65	266.75	231.55	1.41 times
07 Fri Feb 2025	266.95	266.80	274.90	261.65	0.312 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	239.87	246.30	250.68	233.94	0.098 times
28 Fri Feb 2025	246.15	266.80	274.90	231.55	0.295 times
31 Fri Jan 2025	266.65	308.00	333.00	240.95	3.477 times
31 Tue Dec 2024	308.05	315.00	337.05	290.00	0.643 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.9 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.