(PFIZER) Pfizer ForceIndex charts technical analysis
(PFIZER) Pfizer ForceIndex charts technical analysis ForceIndex analysis of Pfizer | Buy/Sell Pfizer
Pfizer trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Pfizer is 110329
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 5249.00 | 5440.00 | 5446.00 | 5227.50 | 0.047 Mn |
| 25 Mon Aug 2025 | 5466.50 | 5670.50 | 5697.50 | 5425.00 | 0.043 Mn |
| 22 Fri Aug 2025 | 5668.50 | 5693.00 | 5765.00 | 5622.50 | 0.025 Mn |
| 21 Thu Aug 2025 | 5680.50 | 5691.00 | 5746.50 | 5644.50 | 0.028 Mn |
| 20 Wed Aug 2025 | 5655.50 | 5650.00 | 5702.00 | 5640.00 | 0.019 Mn |
| 19 Tue Aug 2025 | 5698.50 | 5712.50 | 5787.00 | 5630.00 | 0.087 Mn |
| 18 Mon Aug 2025 | 5766.50 | 5400.00 | 5873.50 | 5354.50 | 0.411 Mn |
| 14 Thu Aug 2025 | 5328.00 | 5280.00 | 5513.50 | 5263.50 | 0.432 Mn |
| 13 Wed Aug 2025 | 5107.00 | 5126.00 | 5147.00 | 5068.00 | 0.016 Mn |
| 12 Tue Aug 2025 | 5102.00 | 5118.00 | 5200.00 | 5083.00 | 0.029 Mn |
Indicators analysis of Pfizer (PFIZER)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pfizer ( (PFIZER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (PFIZER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5529.55 and Pfizer (PFIZER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (PFIZER) stock. Volume based technical analysis of Pfizer (PFIZER) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.