Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2025-05-14 View latest technical analysis

10 day averaged volume of Yatra Online is 106234

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed May 2025	88.02	84.43	88.50	83.21	2.083 times
13 Tue May 2025	83.68	82.50	83.95	81.90	0.645 times
12 Mon May 2025	81.98	79.99	82.68	79.99	2.229 times
09 Fri May 2025	78.40	77.00	79.66	76.70	0.959 times
08 Thu May 2025	80.73	83.10	83.88	79.15	0.565 times
07 Wed May 2025	82.69	76.60	83.02	76.60	1.28 times
06 Tue May 2025	79.93	83.82	84.24	79.00	0.933 times
05 Mon May 2025	83.29	84.49	84.49	82.17	0.785 times
02 Fri May 2025	83.29	82.99	84.89	82.99	0.614 times
30 Wed Apr 2025	83.25	86.17	86.58	82.10	0.642 times

Stock of Yatra Online (YATRA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 87, but if it comes below 87, then a intra day sell could be more profitable.
If you take a sell trade below 87, then use 87 as stoploss and 84.31 as target. However if you take a buy trade in stock , then use 87 as stoploss and 90.3 as target.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	65.51
Downside Target	69.00
Downside Target	75.00
Downside Target	76.60
Downside Target	79.40
Downside Target	82.10
Downside Target	87.72
Upside Target	88.50
Upside Target	91.63
Upside Target	92.21
Upside Target	99.20
Upside Target	124.50

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	82.51
Downside Intraday Target	76.99
Upside Intraday Target	91.02
Upside Intraday Target	94.01
Downside Intraday Target	85.5

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed May 2025	88.02	79.99	88.50	79.99	1.096 times
09 Fri May 2025	78.40	84.49	84.49	76.60	1 times
02 Fri May 2025	83.29	85.01	87.84	82.10	0.337 times
25 Fri Apr 2025	86.11	87.25	91.63	83.01	1.469 times
17 Thu Apr 2025	85.54	79.40	87.83	79.40	0.881 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed May 2025	88.02	82.99	88.50	76.60	0.194 times
30 Wed Apr 2025	83.25	84.05	91.63	75.00	0.656 times
28 Fri Mar 2025	85.48	71.30	87.72	65.51	1.262 times
28 Fri Feb 2025	70.20	95.74	99.20	69.00	1.628 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.02 and Yatra Online (YATRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.