Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Yatra Online is 168978

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	80.73	83.10	83.88	79.15	0.355 times
07 Wed May 2025	82.69	76.60	83.02	76.60	0.804 times
06 Tue May 2025	79.93	83.82	84.24	79.00	0.587 times
05 Mon May 2025	83.29	84.49	84.49	82.17	0.494 times
02 Fri May 2025	83.29	82.99	84.89	82.99	0.386 times
30 Wed Apr 2025	83.25	86.17	86.58	82.10	0.404 times
29 Tue Apr 2025	85.75	87.01	87.84	85.05	0.847 times
28 Mon Apr 2025	86.37	85.01	87.06	84.84	1.205 times
25 Fri Apr 2025	86.11	87.50	88.50	83.01	1.783 times
24 Thu Apr 2025	86.59	88.00	90.90	86.05	0.976 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.7 as stoploss in an intra day buy trade for a target of 83.64. However, stock will show a bearish move below 80.7.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	65.51
Downside Target	69.00
Downside Target	75.00
Downside Target	76.60
Downside Target	79.40
Upside Target	82.10
Upside Target	87.72
Upside Target	87.84
Upside Target	91.63
Upside Target	92.21
Upside Target	99.20
Upside Target	124.50

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	76.72
Downside Intraday Target	72.72
Upside Intraday Target	84.61
Upside Intraday Target	88.5
Downside Intraday Target	80.61

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	80.73	84.49	84.49	76.60	0.788 times
02 Fri May 2025	83.29	85.01	87.84	82.10	0.337 times
25 Fri Apr 2025	86.11	87.25	91.63	83.01	1.469 times
17 Thu Apr 2025	85.54	79.40	87.83	79.40	0.881 times
11 Fri Apr 2025	78.59	75.00	82.80	75.00	0.684 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	80.73	82.99	84.89	76.60	0.08 times
30 Wed Apr 2025	83.25	84.05	91.63	75.00	0.656 times
28 Fri Mar 2025	85.48	71.30	87.72	65.51	1.262 times
28 Fri Feb 2025	70.20	95.74	99.20	69.00	1.628 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.

Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Yatra Online in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.65 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.