Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

10 day averaged volume of Yatra Online is 551207

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	85.56	87.00	87.64	83.50	0.444 times
03 Thu Apr 2025	87.70	87.00	89.00	85.67	0.491 times
02 Wed Apr 2025	87.14	87.70	88.89	86.50	1.478 times
01 Tue Apr 2025	88.96	84.05	91.00	84.05	0.507 times
28 Fri Mar 2025	85.48	84.50	87.72	84.10	1.308 times
27 Thu Mar 2025	84.50	82.25	85.69	82.00	1.382 times
26 Wed Mar 2025	85.19	81.88	87.01	80.70	1.612 times
25 Tue Mar 2025	81.84	79.15	82.90	78.61	1.156 times
24 Mon Mar 2025	77.97	79.15	81.66	77.05	0.789 times
21 Fri Mar 2025	79.07	77.99	81.78	76.69	0.767 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 85.3, but if it comes below 85.3, then a intra day sell could be more profitable.
If you take a sell trade below 85.3, then use 85.3 as stoploss and 77.88 as target. However if you take a buy trade in stock , then use 85.3 as stoploss and 94.2 as target.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	65.51
Downside Target	68.68
Downside Target	73.26
Downside Target	74.83
Downside Target	77.05
Downside Target	81.78
Downside Target	83.50
Upside Target	87.72
Upside Target	91.00
Upside Target	92.21
Upside Target	99.20
Upside Target	102.93
Upside Target	119.90
Upside Target	124.50

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	82.37
Downside Intraday Target	79.19
Upside Intraday Target	89.87
Upside Intraday Target	94.19
Upside Intraday Target	86.69

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	85.56	84.05	91.00	83.50	0.467 times
28 Fri Mar 2025	85.48	79.15	87.72	77.05	1.904 times
21 Fri Mar 2025	79.07	70.10	81.78	68.68	1.1 times
13 Thu Mar 2025	70.11	73.26	73.26	65.51	1.081 times
07 Fri Mar 2025	71.56	71.30	74.83	66.61	1.694 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	85.56	84.05	91.00	83.50	0.191 times
28 Fri Mar 2025	85.48	71.30	87.72	65.51	1.262 times
28 Fri Feb 2025	70.20	95.74	99.20	69.00	1.628 times
31 Fri Jan 2025	94.93	116.54	124.50	92.21	0.447 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.32 and Yatra Online (YATRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.