(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets
Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)
10 day averaged volume of Yatra Online is 82052
Date | Daily Closing Price | Open | High | Low | Volume |
18 Sat May 2024 | 145.15 | 147.80 | 147.80 | 143.90 | 0.103 times |
17 Fri May 2024 | 145.00 | 146.10 | 148.55 | 144.10 | 0.799 times |
16 Thu May 2024 | 145.55 | 145.45 | 147.00 | 142.65 | 0.58 times |
15 Wed May 2024 | 145.45 | 147.90 | 147.90 | 144.50 | 0.323 times |
14 Tue May 2024 | 145.70 | 142.65 | 147.00 | 141.00 | 1.516 times |
13 Mon May 2024 | 142.50 | 141.60 | 143.35 | 138.95 | 2.061 times |
10 Fri May 2024 | 141.20 | 144.00 | 144.00 | 138.15 | 0.771 times |
09 Thu May 2024 | 138.75 | 139.15 | 146.95 | 138.00 | 2.073 times |
08 Wed May 2024 | 138.55 | 141.00 | 142.05 | 136.90 | 0.533 times |
07 Tue May 2024 | 140.45 | 141.10 | 141.65 | 138.00 | 0.66 times |
My analysis of stock is bullish for shortterm, and stock might move up till 147.4 or till 151. Use a stoploss of 144.38 and if this stock hits its stoploss, then it can fall down till 141.38
Share price targets for Yatra Online (YATRA)
Target Type | Value |
Downside Target | 131.00 |
Downside Target | 136.05 |
Downside Target | 143.80 |
Upside Target | 151.10 |
Upside Target | 151.50 |
Upside Target | 151.90 |
Upside Target | 158.65 |
Upside Target | 163.10 |
Upside Target | 170.25 |
Upside Target | 186.05 |
Upside Target | 194.00 |
Intraday share price targets for Yatra Online (YATRA)
Target Type | Value |
Downside Intraday Target | 139.88 |
Downside Intraday Target | 134.62 |
Upside Intraday Target | 149.48 |
Upside Intraday Target | 153.82 |
Downside Intraday Target | 144.22 |
Weekly technical analysis of Yatra Online (YATRA)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Sat May 2024 | 145.15 | 141.60 | 148.55 | 138.95 | 1.139 times |
10 Fri May 2024 | 141.20 | 143.85 | 146.95 | 136.90 | 1.076 times |
03 Fri May 2024 | 143.60 | 148.50 | 151.50 | 140.00 | 0.73 times |
26 Fri Apr 2024 | 148.70 | 146.50 | 151.90 | 143.80 | 0.586 times |
19 Fri Apr 2024 | 146.60 | 148.00 | 151.10 | 136.05 | 1.62 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra Online (YATRA)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Sat May 2024 | 145.15 | 149.00 | 149.90 | 136.90 | 0.345 times |
30 Tue Apr 2024 | 148.65 | 145.00 | 158.65 | 136.05 | 0.487 times |
28 Thu Mar 2024 | 143.05 | 169.50 | 170.25 | 131.00 | 0.559 times |
29 Thu Feb 2024 | 168.50 | 179.30 | 194.00 | 163.10 | 0.527 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra Online (YATRA)
Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yatra Online in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yatra Online in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.25 and Yatra Online (YATRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.
Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yatra Online in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yatra Online in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.25 and Yatra Online (YATRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.
Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yatra Online charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.