Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Yatra Online is 16176714

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	145.77	152.00	152.00	143.76	0.141 times
22 Fri Aug 2025	152.24	157.91	159.85	148.35	0.154 times
21 Thu Aug 2025	158.22	154.80	163.50	154.12	0.426 times
20 Wed Aug 2025	154.03	147.00	157.90	146.21	0.418 times
19 Tue Aug 2025	148.40	146.00	150.78	141.11	0.267 times
18 Mon Aug 2025	146.74	142.70	155.85	139.17	0.393 times
14 Thu Aug 2025	141.69	147.00	147.00	139.35	0.721 times
13 Wed Aug 2025	148.62	150.00	159.40	138.09	5.141 times
12 Tue Aug 2025	137.11	125.00	137.88	123.00	1.898 times
11 Mon Aug 2025	114.90	106.00	114.90	103.10	0.552 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 146.2 as stoploss in an intra day sell trade for a target of 120.85. However, stock will show a bullish move above 146.2.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	75.00
Downside Target	76.60
Downside Target	81.80
Downside Target	84.75
Downside Target	89.63
Downside Target	91.63
Downside Target	93.71
Downside Target	100.99
Downside Target	103.10
Downside Target	109.00
Downside Target	139.17
Downside Target	143.76
Upside Target	152.00
Upside Target	159.40
Upside Target	163.50

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	142.35
Downside Intraday Target	138.94
Upside Intraday Target	150.59
Upside Intraday Target	155.42
Upside Intraday Target	147.18

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	145.77	152.00	152.00	143.76	0.085 times
22 Fri Aug 2025	152.24	142.70	163.50	139.17	0.199 times
14 Thu Aug 2025	141.69	106.00	159.40	103.10	52.49 times
08 Fri Aug 2025	95.75	98.01	103.25	93.71	0.779 times
01 Fri Aug 2025	97.68	94.00	100.99	89.63	1.918 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	145.77	96.70	163.50	93.71	16.559 times
31 Thu Jul 2025	97.33	86.25	100.99	81.80	1.966 times
30 Mon Jun 2025	85.46	100.90	103.59	84.75	0.537 times
30 Fri May 2025	99.91	82.99	109.00	76.60	1.724 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.

Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.69 and Yatra Online (YATRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.