Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Yatra Online is 585157

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	114.90	106.00	114.90	103.10	15.262 times
08 Fri Aug 2025	95.75	97.60	100.60	94.25	0.82 times
07 Thu Aug 2025	98.88	96.45	99.30	93.71	0.635 times
06 Wed Aug 2025	96.16	99.39	100.88	95.50	0.572 times
05 Tue Aug 2025	98.60	101.97	103.25	97.68	0.989 times
04 Mon Aug 2025	101.97	98.01	103.00	95.13	1.362 times
01 Fri Aug 2025	97.68	96.70	99.08	96.50	0.479 times
31 Thu Jul 2025	97.33	98.00	99.15	95.61	1.196 times
30 Wed Jul 2025	99.28	93.50	100.99	92.52	2.784 times
29 Tue Jul 2025	92.71	90.94	93.41	89.74	0.44 times

Stock of Yatra Online (YATRA) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 108.7, for a target of 101.1 or 94.68

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	75.00
Downside Target	76.60
Downside Target	81.80
Downside Target	83.94
Downside Target	87.63
Downside Target	89.63
Downside Target	91.63
Downside Target	93.71
Downside Target	100.99
Downside Target	103.10
Downside Target	103.25
Downside Target	103.59
Downside Target	109.00
Downside Target	114.90

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	107.03
Downside Intraday Target	99.17
Upside Intraday Target	118.83
Upside Intraday Target	122.77
Downside Intraday Target	110.97

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	114.90	106.00	114.90	103.10	3.486 times
08 Fri Aug 2025	95.75	98.01	103.25	93.71	0.779 times
01 Fri Aug 2025	97.68	94.00	100.99	89.63	1.918 times
25 Fri Jul 2025	94.12	91.00	95.00	87.63	0.502 times
18 Fri Jul 2025	91.07	84.37	95.03	83.94	3.803 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	114.90	96.70	114.90	93.71	1.171 times
31 Thu Jul 2025	97.33	86.25	100.99	81.80	1.966 times
30 Mon Jun 2025	85.46	100.90	103.59	84.75	0.537 times
30 Fri May 2025	99.91	82.99	109.00	76.60	1.724 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.67 and Yatra Online (YATRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.