Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Yatra Online is 184436

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	82.69	76.60	83.02	76.60	0.737 times
06 Tue May 2025	79.93	83.82	84.24	79.00	0.538 times
05 Mon May 2025	83.29	84.49	84.49	82.17	0.452 times
02 Fri May 2025	83.29	82.99	84.89	82.99	0.354 times
30 Wed Apr 2025	83.25	86.17	86.58	82.10	0.37 times
29 Tue Apr 2025	85.75	87.01	87.84	85.05	0.776 times
28 Mon Apr 2025	86.37	85.01	87.06	84.84	1.104 times
25 Fri Apr 2025	86.11	87.50	88.50	83.01	1.634 times
24 Thu Apr 2025	86.59	88.00	90.90	86.05	0.894 times
23 Wed Apr 2025	87.78	88.50	91.19	86.82	2.303 times

My analysis of stock is bearish for shortterm, and stock might move down till 81 or till 77.5. Use a stoploss of 83.88 and if the stock hits stoploss, then it can shoot up till 86.8

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	65.51
Downside Target	69.00
Downside Target	75.00
Downside Target	76.60
Downside Target	79.40
Downside Target	82.10
Upside Target	87.72
Upside Target	87.84
Upside Target	91.63
Upside Target	92.21
Upside Target	99.20
Upside Target	124.50

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	78.03
Downside Intraday Target	73.37
Upside Intraday Target	85.92
Upside Intraday Target	89.15
Downside Intraday Target	81.26

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	82.69	84.49	84.49	76.60	0.663 times
02 Fri May 2025	83.29	85.01	87.84	82.10	0.337 times
25 Fri Apr 2025	86.11	87.25	91.63	83.01	1.469 times
17 Thu Apr 2025	85.54	79.40	87.83	79.40	0.881 times
11 Fri Apr 2025	78.59	75.00	82.80	75.00	0.684 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	82.69	82.99	84.89	76.60	0.07 times
30 Wed Apr 2025	83.25	84.05	91.63	75.00	0.656 times
28 Fri Mar 2025	85.48	71.30	87.72	65.51	1.262 times
28 Fri Feb 2025	70.20	95.74	99.20	69.00	1.628 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.

Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.58 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.