Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Yatra Online is 126190

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	81.98	79.99	82.68	79.99	1.877 times
09 Fri May 2025	78.40	77.00	79.66	76.70	0.807 times
08 Thu May 2025	80.73	83.10	83.88	79.15	0.476 times
07 Wed May 2025	82.69	76.60	83.02	76.60	1.077 times
06 Tue May 2025	79.93	83.82	84.24	79.00	0.786 times
05 Mon May 2025	83.29	84.49	84.49	82.17	0.661 times
02 Fri May 2025	83.29	82.99	84.89	82.99	0.517 times
30 Wed Apr 2025	83.25	86.17	86.58	82.10	0.54 times
29 Tue Apr 2025	85.75	87.01	87.84	85.05	1.135 times
28 Mon Apr 2025	86.37	85.01	87.06	84.84	1.613 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.6 as stoploss in an intra day buy trade for a target of 83.61. However, stock will show a bearish move below 80.6.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	65.51
Downside Target	69.00
Downside Target	75.00
Downside Target	76.60
Downside Target	79.40
Upside Target	82.10
Upside Target	87.72
Upside Target	87.84
Upside Target	91.63
Upside Target	92.21
Upside Target	99.20
Upside Target	124.50

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	80.42
Downside Intraday Target	78.86
Upside Intraday Target	83.11
Upside Intraday Target	84.24
Downside Intraday Target	81.55

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	81.98	79.99	82.68	79.99	0.493 times
09 Fri May 2025	78.40	84.49	84.49	76.60	1 times
02 Fri May 2025	83.29	85.01	87.84	82.10	0.337 times
25 Fri Apr 2025	86.11	87.25	91.63	83.01	1.469 times
17 Thu Apr 2025	85.54	79.40	87.83	79.40	0.881 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	81.98	82.99	84.89	76.60	0.142 times
30 Wed Apr 2025	83.25	84.05	91.63	75.00	0.656 times
28 Fri Mar 2025	85.48	71.30	87.72	65.51	1.262 times
28 Fri Feb 2025	70.20	95.74	99.20	69.00	1.628 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra Online in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.96 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.