Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2025-04-17 View latest technical analysis

10 day averaged volume of Yatra Online is 342347

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	85.54	83.35	86.30	82.51	0.751 times
16 Wed Apr 2025	84.01	82.99	87.83	82.11	1.046 times
15 Tue Apr 2025	83.23	79.40	84.50	79.40	1.036 times
11 Fri Apr 2025	78.59	82.80	82.80	77.77	0.814 times
09 Wed Apr 2025	78.95	79.90	80.00	77.51	0.596 times
08 Tue Apr 2025	80.75	82.50	82.66	77.21	1.052 times
07 Mon Apr 2025	80.31	75.00	80.70	75.00	0.755 times
04 Fri Apr 2025	85.56	87.00	87.64	83.50	0.715 times
03 Thu Apr 2025	87.70	87.00	89.00	85.67	0.79 times
02 Wed Apr 2025	87.14	87.70	88.89	86.50	2.38 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.3 as stoploss in an intra day sell trade for a target of 82.12. However, stock will show a bullish move above 86.3.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	65.51
Downside Target	68.68
Downside Target	75.00
Downside Target	77.05
Downside Target	79.40
Downside Target	81.78
Upside Target	87.72
Upside Target	91.00
Upside Target	92.21
Upside Target	99.20
Upside Target	102.93
Upside Target	119.90
Upside Target	124.50

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	80.68
Downside Intraday Target	75.83
Upside Intraday Target	89.11
Upside Intraday Target	92.69
Downside Intraday Target	84.26

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	85.54	79.40	87.83	79.40	0.881 times
11 Fri Apr 2025	78.59	75.00	82.80	75.00	0.684 times
04 Fri Apr 2025	85.56	84.05	91.00	83.50	0.467 times
28 Fri Mar 2025	85.48	79.15	87.72	77.05	1.904 times
21 Fri Mar 2025	79.07	70.10	81.78	68.68	1.1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	85.54	84.05	91.00	75.00	0.437 times
28 Fri Mar 2025	85.48	71.30	87.72	65.51	1.262 times
28 Fri Feb 2025	70.20	95.74	99.20	69.00	1.628 times
31 Fri Jan 2025	94.93	116.54	124.50	92.21	0.447 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.83 and Yatra Online (YATRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.