Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Yatra Online is 523644

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	78.95	79.90	80.00	77.51	0.389 times
08 Tue Apr 2025	80.75	82.50	82.66	77.21	0.687 times
07 Mon Apr 2025	80.31	75.00	80.70	75.00	0.494 times
04 Fri Apr 2025	85.56	87.00	87.64	83.50	0.468 times
03 Thu Apr 2025	87.70	87.00	89.00	85.67	0.517 times
02 Wed Apr 2025	87.14	87.70	88.89	86.50	1.556 times
01 Tue Apr 2025	88.96	84.05	91.00	84.05	0.534 times
28 Fri Mar 2025	85.48	84.50	87.72	84.10	1.377 times
27 Thu Mar 2025	84.50	82.25	85.69	82.00	1.455 times
26 Wed Mar 2025	85.19	81.88	87.01	80.70	1.697 times

My analysis of stock is bearish for shortterm, and stock might move down till 72.3 or till 64.1. Use a stoploss of 79.19 and if the stock hits stoploss, then it can shoot up till 86.03

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	65.51
Downside Target	68.68
Downside Target	73.26
Downside Target	75.00
Downside Target	77.05
Upside Target	81.78
Upside Target	87.72
Upside Target	91.00
Upside Target	92.21
Upside Target	99.20
Upside Target	102.93
Upside Target	119.90
Upside Target	124.50

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	75.08
Downside Intraday Target	71.21
Upside Intraday Target	82.74
Upside Intraday Target	86.53
Downside Intraday Target	78.87

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	78.95	75.00	82.66	75.00	0.511 times
04 Fri Apr 2025	85.56	84.05	91.00	83.50	0.467 times
28 Fri Mar 2025	85.48	79.15	87.72	77.05	1.904 times
21 Fri Mar 2025	79.07	70.10	81.78	68.68	1.1 times
13 Thu Mar 2025	70.11	73.26	73.26	65.51	1.081 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	78.95	84.05	91.00	75.00	0.289 times
28 Fri Mar 2025	85.48	71.30	87.72	65.51	1.262 times
28 Fri Feb 2025	70.20	95.74	99.20	69.00	1.628 times
31 Fri Jan 2025	94.93	116.54	124.50	92.21	0.447 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Yatra Online in short term but the buy signal is initial and weak.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.97 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.