Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Yatra Online is 531152

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	80.75	82.50	82.66	77.21	0.678 times
07 Mon Apr 2025	80.31	75.00	80.70	75.00	0.487 times
04 Fri Apr 2025	85.56	87.00	87.64	83.50	0.461 times
03 Thu Apr 2025	87.70	87.00	89.00	85.67	0.509 times
02 Wed Apr 2025	87.14	87.70	88.89	86.50	1.534 times
01 Tue Apr 2025	88.96	84.05	91.00	84.05	0.526 times
28 Fri Mar 2025	85.48	84.50	87.72	84.10	1.357 times
27 Thu Mar 2025	84.50	82.25	85.69	82.00	1.434 times
26 Wed Mar 2025	85.19	81.88	87.01	80.70	1.673 times
25 Tue Mar 2025	81.84	79.15	82.90	78.61	1.2 times

My analysis of stock is bullish for shortterm, and stock might move up till 85.9 or till 94.5. Use a stoploss of 78.68 and if this stock hits its stoploss, then it can fall down till 71.47

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	65.51
Downside Target	68.68
Downside Target	73.26
Downside Target	75.00
Downside Target	77.05
Upside Target	81.78
Upside Target	87.72
Upside Target	91.00
Upside Target	92.21
Upside Target	99.20
Upside Target	102.93
Upside Target	119.90
Upside Target	124.50

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	76.28
Downside Intraday Target	71.81
Upside Intraday Target	83.94
Upside Intraday Target	87.13
Downside Intraday Target	79.47

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	80.75	75.00	82.66	75.00	0.384 times
04 Fri Apr 2025	85.56	84.05	91.00	83.50	0.467 times
28 Fri Mar 2025	85.48	79.15	87.72	77.05	1.904 times
21 Fri Mar 2025	79.07	70.10	81.78	68.68	1.1 times
13 Thu Mar 2025	70.11	73.26	73.26	65.51	1.081 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	80.75	84.05	91.00	75.00	0.265 times
28 Fri Mar 2025	85.48	71.30	87.72	65.51	1.262 times
28 Fri Feb 2025	70.20	95.74	99.20	69.00	1.628 times
31 Fri Jan 2025	94.93	116.54	124.50	92.21	0.447 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra Online in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.83 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.