Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2025-04-16 View latest technical analysis

10 day averaged volume of Yatra Online is 378625

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	84.01	82.99	87.83	82.11	0.946 times
15 Tue Apr 2025	83.23	79.40	84.50	79.40	0.937 times
11 Fri Apr 2025	78.59	82.80	82.80	77.77	0.736 times
09 Wed Apr 2025	78.95	79.90	80.00	77.51	0.539 times
08 Tue Apr 2025	80.75	82.50	82.66	77.21	0.951 times
07 Mon Apr 2025	80.31	75.00	80.70	75.00	0.683 times
04 Fri Apr 2025	85.56	87.00	87.64	83.50	0.647 times
03 Thu Apr 2025	87.70	87.00	89.00	85.67	0.714 times
02 Wed Apr 2025	87.14	87.70	88.89	86.50	2.152 times
01 Tue Apr 2025	88.96	84.05	91.00	84.05	0.738 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.3 as stoploss in an intra day sell trade for a target of 81.3. However, stock will show a bullish move above 86.3.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	65.51
Downside Target	68.68
Downside Target	75.00
Downside Target	77.05
Downside Target	79.40
Downside Target	81.78
Upside Target	87.72
Upside Target	91.00
Upside Target	92.21
Upside Target	99.20
Upside Target	102.93
Upside Target	119.90
Upside Target	124.50

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	79.66
Downside Intraday Target	75.32
Upside Intraday Target	88.09
Upside Intraday Target	92.18
Downside Intraday Target	83.75

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	84.01	79.40	87.83	79.40	0.647 times
11 Fri Apr 2025	78.59	75.00	82.80	75.00	0.684 times
04 Fri Apr 2025	85.56	84.05	91.00	83.50	0.467 times
28 Fri Mar 2025	85.48	79.15	87.72	77.05	1.904 times
21 Fri Mar 2025	79.07	70.10	81.78	68.68	1.1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	84.01	84.05	91.00	75.00	0.407 times
28 Fri Mar 2025	85.48	71.30	87.72	65.51	1.262 times
28 Fri Feb 2025	70.20	95.74	99.20	69.00	1.628 times
31 Fri Jan 2025	94.93	116.54	124.50	92.21	0.447 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yatra Online in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.12 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.