Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2024-10-04 View latest technical analysis

10 day averaged volume of Yatra Online is 212354

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	128.46	131.00	133.67	127.10	0.71 times
03 Thu Oct 2024	130.01	132.50	132.70	129.50	0.795 times
01 Tue Oct 2024	134.61	131.06	136.40	130.07	2.134 times
30 Mon Sep 2024	131.52	135.00	135.00	130.83	0.701 times
27 Fri Sep 2024	133.68	136.39	136.39	133.24	0.415 times
26 Thu Sep 2024	134.17	135.61	136.88	133.40	0.629 times
25 Wed Sep 2024	136.23	139.00	140.80	135.20	1.161 times
24 Tue Sep 2024	137.55	135.68	138.70	134.21	1.115 times
23 Mon Sep 2024	133.70	135.10	136.19	133.01	0.604 times
20 Fri Sep 2024	135.10	136.19	138.00	134.50	1.187 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 127.9, for a target of 132.6 or 136.48

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	120.00
Downside Target	125.82
Upside Target	130.83
Upside Target	136.40
Upside Target	138.55
Upside Target	140.80
Upside Target	141.95
Upside Target	143.45
Upside Target	145.00
Upside Target	153.90
Upside Target	156.80

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	124.91
Downside Intraday Target	121.35
Upside Intraday Target	134.21
Upside Intraday Target	139.95
Upside Intraday Target	130.65

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	128.46	135.00	136.40	127.10	1.106 times
27 Fri Sep 2024	133.68	135.10	140.80	133.01	0.665 times
20 Fri Sep 2024	135.10	141.00	141.95	133.00	0.887 times
13 Fri Sep 2024	139.73	142.55	145.00	138.50	0.227 times
06 Fri Sep 2024	144.08	150.00	156.80	138.55	1.225 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	128.46	131.06	136.40	127.10	0.078 times
30 Mon Sep 2024	131.52	150.00	156.80	130.83	0.895 times
30 Fri Aug 2024	147.69	140.21	153.90	125.82	1.09 times
31 Wed Jul 2024	140.23	128.00	143.45	120.50	1.589 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.

Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.01 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.