Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Yatra Online is 220337

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	133.68	136.39	136.39	133.24	0.4 times
26 Thu Sep 2024	134.17	135.61	136.88	133.40	0.607 times
25 Wed Sep 2024	136.23	139.00	140.80	135.20	1.119 times
24 Tue Sep 2024	137.55	135.68	138.70	134.21	1.075 times
23 Mon Sep 2024	133.70	135.10	136.19	133.01	0.582 times
20 Fri Sep 2024	135.10	136.19	138.00	134.50	1.144 times
19 Thu Sep 2024	135.19	138.00	140.60	133.00	1.214 times
18 Wed Sep 2024	137.73	141.00	141.59	137.11	0.647 times
17 Tue Sep 2024	139.43	137.00	141.95	137.00	1.741 times
16 Mon Sep 2024	136.87	141.00	141.00	136.20	0.941 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 135.1, but if it comes above 135.1, then a intra day buy could be more profitable.
If you take a sell trade below 135.1, then use 135.1 as stoploss and 130.2 as target. However if you take a buy trade in stock , then use 135.1 as stoploss and 139.2 as target.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	120.00
Downside Target	125.82
Downside Target	133.00
Upside Target	138.00
Upside Target	141.95
Upside Target	143.45
Upside Target	145.00
Upside Target	149.90
Upside Target	153.90
Upside Target	156.80

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	130.86
Downside Intraday Target	128.04
Upside Intraday Target	138.65
Upside Intraday Target	143.62
Upside Intraday Target	135.83

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	133.68	135.10	140.80	133.01	0.665 times
20 Fri Sep 2024	135.10	141.00	141.95	133.00	0.887 times
13 Fri Sep 2024	139.73	142.55	145.00	138.50	0.227 times
06 Fri Sep 2024	144.08	150.00	156.80	138.55	1.225 times
30 Fri Aug 2024	147.69	140.23	153.90	135.03	2.273 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	133.68	150.00	156.80	133.00	0.881 times
30 Fri Aug 2024	147.69	140.21	153.90	125.82	1.09 times
31 Wed Jul 2024	140.23	128.00	143.45	120.50	1.589 times
28 Fri Jun 2024	126.21	135.00	138.00	120.00	1.769 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.

Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.47 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.