Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Yatra Online is 300781

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	135.10	136.19	138.00	134.50	0.838 times
19 Thu Sep 2024	135.19	138.00	140.60	133.00	0.889 times
18 Wed Sep 2024	137.73	141.00	141.59	137.11	0.474 times
17 Tue Sep 2024	139.43	137.00	141.95	137.00	1.275 times
16 Mon Sep 2024	136.87	141.00	141.00	136.20	0.689 times
13 Fri Sep 2024	139.73	142.10	142.93	139.20	0.682 times
12 Thu Sep 2024	141.39	141.50	142.25	139.40	0.575 times
11 Wed Sep 2024	139.24	141.95	145.00	138.50	1.435 times
10 Tue Sep 2024	141.15	139.99	143.63	139.99	1.133 times
09 Mon Sep 2024	139.84	142.55	143.90	139.40	0.873 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 136.6, but if it comes above 136.6, then a intra day buy could be more profitable.
If you take a sell trade below 136.6, then use 136.6 as stoploss and 131.9 as target. However if you take a buy trade in stock , then use 136.6 as stoploss and 140.47 as target.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	120.00
Downside Target	125.82
Downside Target	133.00
Upside Target	138.00
Upside Target	141.95
Upside Target	143.45
Upside Target	145.00
Upside Target	149.90
Upside Target	153.90
Upside Target	156.80

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	131.42
Downside Intraday Target	127.73
Upside Intraday Target	140.37
Upside Intraday Target	145.63
Upside Intraday Target	136.68

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	135.10	141.00	141.95	133.00	0.887 times
13 Fri Sep 2024	139.73	142.55	145.00	138.50	0.227 times
06 Fri Sep 2024	144.08	150.00	156.80	138.55	1.225 times
30 Fri Aug 2024	147.69	140.23	153.90	135.03	2.273 times
23 Fri Aug 2024	140.18	129.99	143.39	127.10	1.562 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	135.10	150.00	156.80	133.00	0.806 times
30 Fri Aug 2024	147.69	140.21	153.90	125.82	1.09 times
31 Wed Jul 2024	140.23	128.00	143.45	120.50	1.589 times
28 Fri Jun 2024	126.21	135.00	138.00	120.00	1.769 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.

Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.68 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.