Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2024-09-09 View latest technical analysis

10 day averaged volume of Yatra Online is 1130972

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	139.84	142.55	143.90	139.40	0.232 times
06 Fri Sep 2024	144.08	144.00	147.00	141.00	0.525 times
05 Thu Sep 2024	143.69	144.69	145.28	142.00	0.361 times
04 Wed Sep 2024	144.36	141.14	150.00	138.66	1.667 times
03 Tue Sep 2024	141.13	150.05	154.40	138.55	0.916 times
02 Mon Sep 2024	149.82	150.00	156.80	148.46	2.036 times
30 Fri Aug 2024	147.69	144.07	153.90	142.50	1.943 times
29 Thu Aug 2024	142.26	135.03	144.98	135.03	1.831 times
28 Wed Aug 2024	136.22	138.00	139.36	135.37	0.127 times
27 Tue Aug 2024	137.64	137.00	140.00	135.82	0.339 times

My analysis of stock is bullish for shortterm, and stock might move up till 144.1 or till 152.1. Use a stoploss of 137.41 and if this stock hits its stoploss, then it can fall down till 130.72

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	120.00
Downside Target	125.82
Downside Target	135.03
Downside Target	138.00
Upside Target	143.39
Upside Target	143.45
Upside Target	143.90
Upside Target	149.90
Upside Target	153.90
Upside Target	156.80

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	138.19
Downside Intraday Target	136.55
Upside Intraday Target	142.69
Upside Intraday Target	145.55
Upside Intraday Target	141.05

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	139.84	142.55	143.90	139.40	0.042 times
06 Fri Sep 2024	144.08	150.00	156.80	138.55	1.225 times
30 Fri Aug 2024	147.69	140.23	153.90	135.03	2.273 times
23 Fri Aug 2024	140.18	129.99	143.39	127.10	1.562 times
16 Fri Aug 2024	128.22	130.76	139.90	127.65	0.894 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	139.84	150.00	156.80	138.55	0.588 times
30 Fri Aug 2024	147.69	140.21	153.90	125.82	1.09 times
31 Wed Jul 2024	140.23	128.00	143.45	120.50	1.589 times
28 Fri Jun 2024	126.21	135.00	138.00	120.00	1.769 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.96 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.