Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2024-09-03 View latest technical analysis

10 day averaged volume of Yatra Online is 947812

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Sep 2024	141.13	150.05	154.40	138.55	1.093 times
02 Mon Sep 2024	149.82	150.00	156.80	148.46	2.429 times
30 Fri Aug 2024	147.69	144.07	153.90	142.50	2.318 times
29 Thu Aug 2024	142.26	135.03	144.98	135.03	2.185 times
28 Wed Aug 2024	136.22	138.00	139.36	135.37	0.152 times
27 Tue Aug 2024	137.64	137.00	140.00	135.82	0.404 times
26 Mon Aug 2024	136.74	140.23	143.59	136.10	0.303 times
23 Fri Aug 2024	140.18	134.30	143.39	131.47	1.175 times
22 Thu Aug 2024	132.37	128.70	135.15	128.70	0.508 times
21 Wed Aug 2024	128.70	128.31	129.60	127.80	0.226 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 141.4 as stoploss in an intra day sell trade for a target of 134.81. However, stock will show a bullish move above 141.4.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	120.00
Downside Target	125.82
Downside Target	134.80
Downside Target	138.00
Downside Target	139.90
Upside Target	143.39
Upside Target	143.45
Upside Target	149.90
Upside Target	153.90
Upside Target	156.80

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	134.19
Downside Intraday Target	127.24
Upside Intraday Target	152.44
Upside Intraday Target	163.74
Upside Intraday Target	145.49

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Sep 2024	141.13	150.00	156.80	138.55	0.657 times
30 Fri Aug 2024	147.69	140.23	153.90	135.03	2.273 times
23 Fri Aug 2024	140.18	129.99	143.39	127.10	1.562 times
16 Fri Aug 2024	128.22	130.76	139.90	127.65	0.894 times
09 Fri Aug 2024	130.76	132.50	134.80	125.82	0.477 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Sep 2024	141.13	150.00	156.80	138.55	0.303 times
30 Fri Aug 2024	147.69	140.21	153.90	125.82	1.09 times
31 Wed Jul 2024	140.23	128.00	143.45	120.50	1.589 times
28 Fri Jun 2024	126.21	135.00	138.00	120.00	1.769 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.62 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.