Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2024-08-22 View latest technical analysis

10 day averaged volume of Yatra Online is 298244

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	132.37	128.70	135.15	128.70	1.616 times
21 Wed Aug 2024	128.70	128.31	129.60	127.80	0.719 times
20 Tue Aug 2024	128.31	128.50	130.00	127.10	0.949 times
19 Mon Aug 2024	128.23	129.99	131.00	128.00	0.482 times
16 Fri Aug 2024	128.22	129.99	131.53	127.65	0.598 times
14 Wed Aug 2024	128.96	132.99	132.99	128.51	0.748 times
13 Tue Aug 2024	132.31	135.60	135.99	131.35	1.87 times
12 Mon Aug 2024	137.40	130.76	139.90	129.89	1.585 times
09 Fri Aug 2024	130.76	133.00	133.39	128.00	1.283 times
08 Thu Aug 2024	130.57	131.89	134.80	130.10	0.789 times

My analysis of stock is bullish for shortterm, and stock might move up till 136.4 or till 141.6. Use a stoploss of 132.14 and if this stock hits its stoploss, then it can fall down till 127.85

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	120.00
Downside Target	125.82
Downside Target	130.26
Upside Target	134.80
Upside Target	136.90
Upside Target	138.00
Upside Target	139.90
Upside Target	143.00
Upside Target	143.45
Upside Target	149.90
Upside Target	158.65

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	127.93
Downside Intraday Target	123.49
Upside Intraday Target	135.98
Upside Intraday Target	139.59
Downside Intraday Target	131.54

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	132.37	129.99	135.15	127.10	0.784 times
16 Fri Aug 2024	128.22	130.76	139.90	127.65	0.894 times
09 Fri Aug 2024	130.76	132.50	134.80	125.82	0.477 times
02 Fri Aug 2024	137.89	134.85	143.45	130.26	1.455 times
26 Fri Jul 2024	132.25	124.50	136.90	120.50	1.775 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	132.37	140.21	143.00	125.82	0.478 times
31 Wed Jul 2024	140.23	128.00	143.45	120.50	1.589 times
28 Fri Jun 2024	126.21	135.00	138.00	120.00	1.769 times
31 Fri May 2024	129.85	149.00	149.90	125.95	1.199 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.51 and Yatra Online (YATRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.