Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2024-08-20 View latest technical analysis

10 day averaged volume of Yatra Online is 317801

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	128.31	128.50	130.00	127.10	0.89 times
19 Mon Aug 2024	128.23	129.99	131.00	128.00	0.453 times
16 Fri Aug 2024	128.22	129.99	131.53	127.65	0.562 times
14 Wed Aug 2024	128.96	132.99	132.99	128.51	0.702 times
13 Tue Aug 2024	132.31	135.60	135.99	131.35	1.755 times
12 Mon Aug 2024	137.40	130.76	139.90	129.89	1.488 times
09 Fri Aug 2024	130.76	133.00	133.39	128.00	1.204 times
08 Thu Aug 2024	130.57	131.89	134.80	130.10	0.74 times
07 Wed Aug 2024	132.04	127.99	133.70	127.99	0.917 times
06 Tue Aug 2024	126.58	132.60	133.93	125.82	1.293 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 127.2 as stoploss in an intra day buy trade for a target of 131.76. However, stock will show a bearish move below 127.2.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	120.00
Downside Target	125.82
Upside Target	130.26
Upside Target	134.80
Upside Target	136.90
Upside Target	138.00
Upside Target	139.90
Upside Target	143.00
Upside Target	143.45
Upside Target	149.90
Upside Target	158.65

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	126.61
Downside Intraday Target	124.9
Upside Intraday Target	130.51
Upside Intraday Target	132.7
Upside Intraday Target	128.8

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	128.31	129.99	131.00	127.10	0.298 times
16 Fri Aug 2024	128.22	130.76	139.90	127.65	0.894 times
09 Fri Aug 2024	130.76	132.50	134.80	125.82	0.477 times
02 Fri Aug 2024	137.89	134.85	143.45	130.26	1.455 times
26 Fri Jul 2024	132.25	124.50	136.90	120.50	1.775 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	128.31	140.21	143.00	125.82	0.409 times
31 Wed Jul 2024	140.23	128.00	143.45	120.50	1.589 times
28 Fri Jun 2024	126.21	135.00	138.00	120.00	1.769 times
31 Fri May 2024	129.85	149.00	149.90	125.95	1.199 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.

Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.98 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.