Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2024-09-25 View latest technical analysis

10 day averaged volume of Yatra Online is 242762

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	136.23	139.00	140.80	135.20	1.016 times
24 Tue Sep 2024	137.55	135.68	138.70	134.21	0.975 times
23 Mon Sep 2024	133.70	135.10	136.19	133.01	0.528 times
20 Fri Sep 2024	135.10	136.19	138.00	134.50	1.038 times
19 Thu Sep 2024	135.19	138.00	140.60	133.00	1.101 times
18 Wed Sep 2024	137.73	141.00	141.59	137.11	0.587 times
17 Tue Sep 2024	139.43	137.00	141.95	137.00	1.58 times
16 Mon Sep 2024	136.87	141.00	141.00	136.20	0.854 times
13 Fri Sep 2024	139.73	142.10	142.93	139.20	0.845 times
12 Thu Sep 2024	141.39	141.50	142.25	139.40	0.712 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136.2 as stoploss in an intra day buy trade for a target of 140.31. However, stock will show a bearish move below 136.2.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	120.00
Downside Target	125.82
Downside Target	133.00
Upside Target	138.00
Upside Target	141.95
Upside Target	143.45
Upside Target	145.00
Upside Target	149.90
Upside Target	153.90
Upside Target	156.80

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	132.56
Downside Intraday Target	128.89
Upside Intraday Target	140.35
Upside Intraday Target	144.47
Upside Intraday Target	136.68

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	136.23	135.10	140.80	133.01	0.488 times
20 Fri Sep 2024	135.10	141.00	141.95	133.00	0.887 times
13 Fri Sep 2024	139.73	142.55	145.00	138.50	0.227 times
06 Fri Sep 2024	144.08	150.00	156.80	138.55	1.225 times
30 Fri Aug 2024	147.69	140.23	153.90	135.03	2.273 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	136.23	150.00	156.80	133.00	0.861 times
30 Fri Aug 2024	147.69	140.21	153.90	125.82	1.09 times
31 Wed Jul 2024	140.23	128.00	143.45	120.50	1.589 times
28 Fri Jun 2024	126.21	135.00	138.00	120.00	1.769 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.

Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Yatra Online in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.39 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.