Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Williamson Magor is 30645

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	36.49	36.68	37.98	35.99	0.177 times
19 Fri Jul 2024	36.87	39.40	39.40	36.50	0.229 times
18 Thu Jul 2024	37.62	38.02	38.89	37.26	0.223 times
16 Tue Jul 2024	38.02	39.19	39.33	37.96	0.151 times
15 Mon Jul 2024	37.96	38.52	39.34	37.10	0.43 times
12 Fri Jul 2024	38.60	39.00	39.71	38.50	0.177 times
11 Thu Jul 2024	38.76	39.46	39.90	38.60	0.674 times
10 Wed Jul 2024	38.93	40.90	40.90	38.20	0.675 times
09 Tue Jul 2024	39.26	39.09	43.29	38.56	6.637 times
08 Mon Jul 2024	38.27	37.80	38.89	37.80	0.231 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.4, for a target of 37.4 or 38.2

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	31.65
Downside Target	34.10
Downside Target	35.99
Upside Target	37.80
Upside Target	39.40
Upside Target	40.80
Upside Target	40.95
Upside Target	41.40
Upside Target	42.20
Upside Target	42.39
Upside Target	43.29
Upside Target	46.00

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	35.66
Downside Intraday Target	34.83
Upside Intraday Target	37.65
Upside Intraday Target	38.81
Upside Intraday Target	36.82

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	36.49	36.68	37.98	35.99	0.171 times
19 Fri Jul 2024	36.87	38.52	39.40	36.50	0.123 times
12 Fri Jul 2024	38.60	37.80	43.29	37.80	2.613 times
05 Fri Jul 2024	38.16	38.12	40.80	36.90	0.449 times
28 Fri Jun 2024	37.76	39.83	42.20	37.00	1.623 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	36.49	38.12	43.29	35.99	0.452 times
28 Fri Jun 2024	37.76	37.70	42.39	32.60	0.299 times
31 Fri May 2024	36.90	45.20	46.00	34.10	3.711 times
30 Tue Apr 2024	40.95	35.80	40.95	31.65	1.423 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williamson Magor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.

Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Williamson Magor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.94 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.