(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets
Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)
Williamson Magor trades in NSE in Comm.Trading & Distribution sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Williamson Magor is 34645
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Jul 2024 | 37.62 | 38.02 | 38.89 | 37.26 | 0.197 times |
16 Tue Jul 2024 | 38.02 | 39.19 | 39.33 | 37.96 | 0.134 times |
15 Mon Jul 2024 | 37.96 | 38.52 | 39.34 | 37.10 | 0.381 times |
12 Fri Jul 2024 | 38.60 | 39.00 | 39.71 | 38.50 | 0.156 times |
11 Thu Jul 2024 | 38.76 | 39.46 | 39.90 | 38.60 | 0.596 times |
10 Wed Jul 2024 | 38.93 | 40.90 | 40.90 | 38.20 | 0.597 times |
09 Tue Jul 2024 | 39.26 | 39.09 | 43.29 | 38.56 | 5.87 times |
08 Mon Jul 2024 | 38.27 | 37.80 | 38.89 | 37.80 | 0.204 times |
05 Fri Jul 2024 | 38.16 | 39.60 | 39.60 | 37.59 | 0.508 times |
04 Thu Jul 2024 | 39.29 | 38.27 | 40.80 | 37.42 | 1.306 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.7, but if it comes above 37.7, then a intra day buy could be more profitable.
If you take a sell trade below 37.7, then use 37.7 as stoploss and 36.9 as target. However if you take a buy trade in stock , then use 37.7 as stoploss and 38.34 as target.
Share price targets for Williamson Magor (WILLAMAGOR)
Target Type | Value |
Downside Target | 31.65 |
Downside Target | 34.10 |
Downside Target | 36.29 |
Upside Target | 39.34 |
Upside Target | 40.80 |
Upside Target | 40.95 |
Upside Target | 41.40 |
Upside Target | 42.20 |
Upside Target | 42.39 |
Upside Target | 43.29 |
Upside Target | 46.00 |
Intraday share price targets for Williamson Magor (WILLAMAGOR)
Target Type | Value |
Downside Intraday Target | 36.7 |
Downside Intraday Target | 35.78 |
Upside Intraday Target | 38.94 |
Upside Intraday Target | 40.26 |
Upside Intraday Target | 38.02 |
Weekly technical analysis of Williamson Magor (WILLAMAGOR)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Jul 2024 | 37.62 | 38.52 | 39.34 | 37.10 | 0.096 times |
12 Fri Jul 2024 | 38.60 | 37.80 | 43.29 | 37.80 | 2.613 times |
05 Fri Jul 2024 | 38.16 | 38.12 | 40.80 | 36.90 | 0.449 times |
28 Fri Jun 2024 | 37.76 | 39.83 | 42.20 | 37.00 | 1.623 times |
21 Fri Jun 2024 | 38.52 | 39.00 | 39.96 | 36.29 | 0.297 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williamson Magor (WILLAMAGOR)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Jul 2024 | 37.62 | 38.12 | 43.29 | 36.90 | 0.438 times |
28 Fri Jun 2024 | 37.76 | 37.70 | 42.39 | 32.60 | 0.299 times |
31 Fri May 2024 | 36.90 | 45.20 | 46.00 | 34.10 | 3.711 times |
30 Tue Apr 2024 | 40.95 | 35.80 | 40.95 | 31.65 | 1.423 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williamson Magor (WILLAMAGOR)
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.
Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williamson Magor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Williamson Magor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.03 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.
Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.
Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williamson Magor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Williamson Magor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.03 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.
Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Williamson Magor charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.