Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2024-07-12 View latest technical analysis

10 day averaged volume of Williamson Magor is 37007

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Jul 2024	38.60	39.00	39.71	38.50	0.146 times
11 Thu Jul 2024	38.76	39.46	39.90	38.60	0.558 times
10 Wed Jul 2024	38.93	40.90	40.90	38.20	0.559 times
09 Tue Jul 2024	39.26	39.09	43.29	38.56	5.496 times
08 Mon Jul 2024	38.27	37.80	38.89	37.80	0.191 times
05 Fri Jul 2024	38.16	39.60	39.60	37.59	0.475 times
04 Thu Jul 2024	39.29	38.27	40.80	37.42	1.222 times
03 Wed Jul 2024	37.46	37.00	38.69	37.00	0.233 times
02 Tue Jul 2024	37.22	38.42	38.42	36.90	0.236 times
01 Mon Jul 2024	37.92	38.12	38.59	37.20	0.494 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.1 or till 40. Use a stoploss of 38.42 and if this stock hits its stoploss, then it can fall down till 37.69

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	31.65
Downside Target	34.10
Downside Target	36.29
Downside Target	37.80
Upside Target	39.96
Upside Target	40.80
Upside Target	41.40
Upside Target	42.20
Upside Target	42.39
Upside Target	43.29
Upside Target	46.00

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	36.5
Downside Intraday Target	34.41
Upside Intraday Target	41.99
Upside Intraday Target	45.39
Upside Intraday Target	39.9

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Jul 2024	38.60	37.80	43.29	37.80	2.613 times
05 Fri Jul 2024	38.16	38.12	40.80	36.90	0.449 times
28 Fri Jun 2024	37.76	39.83	42.20	37.00	1.623 times
21 Fri Jun 2024	38.52	39.00	39.96	36.29	0.297 times
14 Fri Jun 2024	39.12	36.20	42.39	34.20	7.4 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Jul 2024	38.60	38.12	43.29	36.90	0.409 times
28 Fri Jun 2024	37.76	37.70	42.39	32.60	0.299 times
31 Fri May 2024	36.90	45.20	46.00	34.10	3.711 times
30 Tue Apr 2024	40.95	35.80	40.95	31.65	1.423 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Williamson Magor in short term and the buy signal is strong.

Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Williamson Magor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.97 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.