Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2024-07-10 View latest technical analysis

10 day averaged volume of Williamson Magor is 44134

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Jul 2024	38.93	40.90	40.90	38.20	0.469 times
09 Tue Jul 2024	39.26	39.09	43.29	38.56	4.608 times
08 Mon Jul 2024	38.27	37.80	38.89	37.80	0.16 times
05 Fri Jul 2024	38.16	39.60	39.60	37.59	0.399 times
04 Thu Jul 2024	39.29	38.27	40.80	37.42	1.025 times
03 Wed Jul 2024	37.46	37.00	38.69	37.00	0.195 times
02 Tue Jul 2024	37.22	38.42	38.42	36.90	0.198 times
01 Mon Jul 2024	37.92	38.12	38.59	37.20	0.414 times
28 Fri Jun 2024	37.76	39.02	39.72	37.16	0.45 times
27 Thu Jun 2024	38.46	39.73	40.18	38.12	0.575 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.3 as stoploss in an intra day sell trade for a target of 38.31. However, stock will show a bullish move above 39.3.

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	31.65
Downside Target	34.10
Downside Target	36.29
Downside Target	37.80
Upside Target	39.96
Upside Target	40.80
Upside Target	41.40
Upside Target	42.20
Upside Target	42.39
Upside Target	43.29
Upside Target	46.00

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	36.72
Downside Intraday Target	34.52
Upside Intraday Target	42.21
Upside Intraday Target	45.5
Upside Intraday Target	40.01

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Jul 2024	38.93	37.80	43.29	37.80	2.348 times
05 Fri Jul 2024	38.16	38.12	40.80	36.90	0.449 times
28 Fri Jun 2024	37.76	39.83	42.20	37.00	1.623 times
21 Fri Jun 2024	38.52	39.00	39.96	36.29	0.297 times
14 Fri Jun 2024	39.12	36.20	42.39	34.20	7.4 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Jul 2024	38.93	38.12	43.29	36.90	0.379 times
28 Fri Jun 2024	37.76	37.70	42.39	32.60	0.299 times
31 Fri May 2024	36.90	45.20	46.00	34.10	3.711 times
30 Tue Apr 2024	40.95	35.80	40.95	31.65	1.423 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Williamson Magor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Williamson Magor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williamson Magor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.89 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.