Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2025-03-17 View latest technical analysis

10 day averaged volume of Total Transport is 45448

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	67.57	70.45	71.61	67.10	0.775 times
13 Thu Mar 2025	69.06	70.10	71.55	67.01	1.335 times
12 Wed Mar 2025	69.41	72.66	74.35	67.53	3.594 times
11 Tue Mar 2025	71.85	77.20	77.20	71.21	0.466 times
10 Mon Mar 2025	72.38	75.01	76.00	72.02	0.341 times
07 Fri Mar 2025	74.26	76.00	76.00	73.10	0.803 times
06 Thu Mar 2025	75.58	72.00	76.99	71.98	0.601 times
05 Wed Mar 2025	71.79	71.85	73.45	70.40	0.33 times
04 Tue Mar 2025	71.29	69.29	71.99	67.04	0.924 times
03 Mon Mar 2025	67.04	69.00	72.00	64.10	0.471 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.9, but if it comes above 67.9, then a intra day buy could be more profitable.
If you take a sell trade below 67.9, then use 67.9 as stoploss and 62.8 as target. However if you take a buy trade in stock , then use 67.9 as stoploss and 72.1 as target.

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	61.99
Downside Target	64.05
Downside Target	67.01
Upside Target	71.41
Upside Target	76.99
Upside Target	77.20
Upside Target	82.00
Upside Target	83.00
Upside Target	84.96
Upside Target	86.39

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	65.91
Downside Intraday Target	64.25
Upside Intraday Target	70.42
Upside Intraday Target	73.27
Upside Intraday Target	68.76

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	67.57	70.45	71.61	67.10	0.135 times
13 Thu Mar 2025	69.06	75.01	77.20	67.01	1.834 times
07 Fri Mar 2025	74.26	69.00	76.99	64.10	0.284 times
28 Fri Feb 2025	67.63	77.43	86.39	64.80	0.692 times
21 Fri Feb 2025	74.73	67.01	82.00	62.41	9.693 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	67.57	69.00	77.20	64.10	0.326 times
28 Fri Feb 2025	67.63	73.99	86.39	61.99	5.764 times
31 Fri Jan 2025	66.73	75.14	76.99	64.05	0.723 times
31 Tue Dec 2024	73.69	74.40	83.00	71.41	0.973 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Total Transport in short term and the sell signal is strong.

Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Total Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.37 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.