Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Total Transport is 124672

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	71.29	69.29	71.99	67.04	0.337 times
03 Mon Mar 2025	67.04	69.00	72.00	64.10	0.172 times
28 Fri Feb 2025	67.63	71.10	72.99	64.80	0.414 times
27 Thu Feb 2025	74.86	79.40	79.43	74.50	0.134 times
25 Tue Feb 2025	77.62	77.81	78.78	76.22	0.23 times
24 Mon Feb 2025	79.62	77.43	86.39	74.01	3.242 times
21 Fri Feb 2025	74.73	75.00	78.80	74.01	0.237 times
20 Thu Feb 2025	75.99	75.99	79.00	73.22	0.383 times
19 Wed Feb 2025	75.99	67.40	82.00	67.40	2.243 times
18 Tue Feb 2025	75.52	64.25	75.56	63.88	2.89 times

My analysis of stock is bullish for shortterm, and stock might move up till 75.5 or till 81.3. Use a stoploss of 70.68 and if this stock hits its stoploss, then it can fall down till 65.87

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	61.99
Downside Target	64.05
Downside Target	67.05
Downside Target	70.90
Upside Target	72.00
Upside Target	74.57
Upside Target	76.99
Upside Target	82.00
Upside Target	83.00
Upside Target	84.96
Upside Target	86.39

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	66.26
Downside Intraday Target	61.23
Upside Intraday Target	74.16
Upside Intraday Target	77.03
Downside Intraday Target	69.13

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	71.29	69.00	72.00	64.10	0.126 times
28 Fri Feb 2025	67.63	77.43	86.39	64.80	0.692 times
21 Fri Feb 2025	74.73	67.01	82.00	62.41	9.693 times
14 Fri Feb 2025	66.86	70.90	70.90	61.99	1.713 times
07 Fri Feb 2025	68.31	73.99	74.57	67.20	1.077 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	71.29	69.00	72.00	64.10	0.047 times
28 Fri Feb 2025	67.63	73.99	86.39	61.99	5.764 times
31 Fri Jan 2025	66.73	75.14	76.99	64.05	0.723 times
31 Tue Dec 2024	73.69	74.40	83.00	71.41	0.973 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Total Transport in short term but the sell signal is initial and weak.

Total Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Total Transport in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Total Transport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.36 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.