Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Total Transport is 77626

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	74.73	75.00	78.80	74.01	0.381 times
20 Thu Feb 2025	75.99	75.99	79.00	73.22	0.615 times
19 Wed Feb 2025	75.99	67.40	82.00	67.40	3.602 times
18 Tue Feb 2025	75.52	64.25	75.56	63.88	4.641 times
17 Mon Feb 2025	62.97	67.01	68.31	62.41	0.089 times
14 Fri Feb 2025	66.86	69.00	69.00	66.50	0.268 times
13 Thu Feb 2025	66.47	67.75	67.80	64.97	0.216 times
12 Wed Feb 2025	63.22	65.73	65.73	61.99	0.286 times
11 Tue Feb 2025	64.52	68.98	69.25	63.00	0.111 times
10 Mon Feb 2025	68.44	70.90	70.90	66.98	0.081 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.8, but if it comes below 72.8, then a intra day sell could be more profitable.
If you take a sell trade below 72.8, then use 72.8 as stoploss and 68.83 as target. However if you take a buy trade in stock , then use 72.8 as stoploss and 77.6 as target.

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	61.99
Downside Target	64.05
Downside Target	66.17
Downside Target	70.90
Downside Target	74.57
Upside Target	76.99
Upside Target	77.02
Upside Target	82.00
Upside Target	83.00
Upside Target	84.96
Upside Target	90.44

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	64.09
Downside Intraday Target	53.46
Upside Intraday Target	83.68
Upside Intraday Target	92.64
Downside Intraday Target	73.05

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	74.73	67.01	82.00	62.41	9.693 times
14 Fri Feb 2025	66.86	70.90	70.90	61.99	1.713 times
07 Fri Feb 2025	68.31	73.99	74.57	67.20	1.077 times
31 Fri Jan 2025	66.73	68.96	71.19	64.10	0.661 times
24 Fri Jan 2025	68.02	73.07	76.99	66.17	1.723 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	74.73	73.99	82.00	61.99	3.614 times
31 Fri Jan 2025	66.73	75.14	76.99	64.05	0.723 times
31 Tue Dec 2024	73.69	74.40	83.00	71.41	0.973 times
29 Fri Nov 2024	72.12	81.42	84.96	67.05	1.383 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Total Transport in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Total Transport in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Total Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.64 and Total Transport (TOTAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.