Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2025-02-13 View latest technical analysis

10 day averaged volume of Total Transport is 10016

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	66.47	67.75	67.80	64.97	1.677 times
12 Wed Feb 2025	63.22	65.73	65.73	61.99	2.216 times
11 Tue Feb 2025	64.52	68.98	69.25	63.00	0.861 times
10 Mon Feb 2025	68.44	70.90	70.90	66.98	0.631 times
07 Fri Feb 2025	68.31	72.70	72.70	67.20	0.694 times
06 Thu Feb 2025	71.95	72.00	72.49	70.21	0.931 times
05 Wed Feb 2025	70.50	71.41	71.41	69.34	1.053 times
04 Tue Feb 2025	70.01	71.96	74.57	68.33	1.408 times
03 Mon Feb 2025	68.36	73.99	73.99	67.49	0.268 times
31 Fri Jan 2025	66.73	69.95	71.19	65.36	1.476 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.8 as stoploss in an intra day buy trade for a target of 68.46. However, stock will show a bearish move below 65.8.

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	61.99
Downside Target	64.05
Downside Target	66.17
Upside Target	70.90
Upside Target	72.88
Upside Target	74.57
Upside Target	76.99
Upside Target	77.02
Upside Target	83.00
Upside Target	84.96
Upside Target	90.44

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	62.01
Downside Intraday Target	57.54
Upside Intraday Target	70.92
Upside Intraday Target	75.36
Downside Intraday Target	66.45

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	66.47	70.90	70.90	61.99	1.237 times
07 Fri Feb 2025	68.31	73.99	74.57	67.20	1.077 times
31 Fri Jan 2025	66.73	68.96	71.19	64.10	0.661 times
24 Fri Jan 2025	68.02	73.07	76.99	66.17	1.723 times
17 Fri Jan 2025	70.79	69.00	72.88	64.05	0.526 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	66.47	73.99	74.57	61.99	0.418 times
31 Fri Jan 2025	66.73	75.14	76.99	64.05	0.723 times
31 Tue Dec 2024	73.69	74.40	83.00	71.41	0.973 times
29 Fri Nov 2024	72.12	81.42	84.96	67.05	1.383 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Total Transport in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Total Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Total Transport in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Total Transport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.26 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.