Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of Total Transport is 8148

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	71.95	72.00	72.49	70.21	1.144 times
05 Wed Feb 2025	70.50	71.41	71.41	69.34	1.294 times
04 Tue Feb 2025	70.01	71.96	74.57	68.33	1.731 times
03 Mon Feb 2025	68.36	73.99	73.99	67.49	0.329 times
31 Fri Jan 2025	66.73	69.95	71.19	65.36	1.815 times
30 Thu Jan 2025	67.27	66.00	69.79	66.00	0.568 times
29 Wed Jan 2025	65.48	65.00	67.50	64.97	1.152 times
28 Tue Jan 2025	66.12	69.40	69.98	64.10	1.102 times
27 Mon Jan 2025	67.23	68.96	69.01	66.15	0.335 times
24 Fri Jan 2025	68.02	71.57	71.57	66.17	0.641 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 71.1, but if it comes below 71.1, then a intra day sell could be more profitable.
If you take a sell trade below 71.1, then use 71.1 as stoploss and 68.67 as target. However if you take a buy trade in stock , then use 71.1 as stoploss and 73.9 as target.

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	64.05
Downside Target	66.17
Downside Target	71.19
Upside Target	72.88
Upside Target	74.57
Upside Target	76.00
Upside Target	76.99
Upside Target	77.02
Upside Target	83.00
Upside Target	84.96
Upside Target	90.44

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	68.1
Downside Intraday Target	64.26
Upside Intraday Target	75.18
Upside Intraday Target	78.42
Downside Intraday Target	71.34

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	71.95	73.99	74.57	67.49	0.905 times
31 Fri Jan 2025	66.73	68.96	71.19	64.10	0.661 times
24 Fri Jan 2025	68.02	73.07	76.99	66.17	1.723 times
17 Fri Jan 2025	70.79	69.00	72.88	64.05	0.526 times
10 Fri Jan 2025	68.69	74.00	76.00	67.11	1.74 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	71.95	73.99	74.57	67.49	0.157 times
31 Fri Jan 2025	66.73	75.14	76.99	64.05	0.723 times
31 Tue Dec 2024	73.69	74.40	83.00	71.41	0.973 times
29 Fri Nov 2024	72.12	81.42	84.96	67.05	1.383 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Total Transport in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Total Transport in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Total Transport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.34 and Total Transport (TOTAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.