Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Total Transport is 10183

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	68.36	73.99	73.99	67.49	0.263 times
31 Fri Jan 2025	66.73	69.95	71.19	65.36	1.452 times
30 Thu Jan 2025	67.27	66.00	69.79	66.00	0.454 times
29 Wed Jan 2025	65.48	65.00	67.50	64.97	0.922 times
28 Tue Jan 2025	66.12	69.40	69.98	64.10	0.882 times
27 Mon Jan 2025	67.23	68.96	69.01	66.15	0.268 times
24 Fri Jan 2025	68.02	71.57	71.57	66.17	0.513 times
23 Thu Jan 2025	69.16	70.82	71.00	69.00	0.826 times
22 Wed Jan 2025	69.68	72.09	72.96	68.52	0.796 times
21 Tue Jan 2025	72.09	76.99	76.99	71.99	1.557 times

My analysis of stock is bearish for shortterm, and stock might move down till 66.2 or till 63.1. Use a stoploss of 68.81 and if the stock hits stoploss, then it can shoot up till 71.4

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	64.05
Downside Target	66.17
Upside Target	71.19
Upside Target	72.88
Upside Target	73.99
Upside Target	76.00
Upside Target	76.99
Upside Target	77.02
Upside Target	83.00
Upside Target	84.96
Upside Target	90.44

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	65.9
Downside Intraday Target	63.45
Upside Intraday Target	72.4
Upside Intraday Target	76.45
Upside Intraday Target	69.95

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	68.36	73.99	73.99	67.49	0.066 times
31 Fri Jan 2025	66.73	68.96	71.19	64.10	0.661 times
24 Fri Jan 2025	68.02	73.07	76.99	66.17	1.723 times
17 Fri Jan 2025	70.79	69.00	72.88	64.05	0.526 times
10 Fri Jan 2025	68.69	74.00	76.00	67.11	1.74 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	68.36	73.99	73.99	67.49	0.012 times
31 Fri Jan 2025	66.73	75.14	76.99	64.05	0.723 times
31 Tue Dec 2024	73.69	74.40	83.00	71.41	0.973 times
29 Fri Nov 2024	72.12	81.42	84.96	67.05	1.383 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Total Transport in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Total Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Total Transport in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Total Transport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.3 and Total Transport (TOTAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.